Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (09:31-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:23	1503.0	430	AT	1503.0	1503.5	Sell		1,803,739	4401	LSE
09:31:07	1503.0	3	O	1503.0	1504.0	Sell		1,803,309	4400	LSE
09:30:39	1503.5	251	AT	1503.0	1503.5	Buy		1,803,306	4399	LSE
09:30:39	1503.5	17	AT	1503.0	1503.5	Buy		1,803,055	4398	LSE
09:30:39	1503.5	224	AT	1503.0	1503.5	Buy		1,803,038	4397	LSE
09:30:39	1503.5	370	AT	1503.0	1503.5	Buy		1,802,814	4396	LSE
09:30:39	1503.5	58	AT	1503.0	1503.5	Buy		1,802,444	4395	LSE
09:30:39	1503.5	690	AT	1503.0	1503.5	Buy		1,802,386	4394	LSE
09:30:39	1503.5	251	AT	1503.0	1503.5	Buy		1,801,696	4393	LSE
09:30:39	1503.5	1102	AT	1503.0	1503.5	Buy		1,801,445	4392	LSE
09:30:39	1503.5	183	AT	1503.0	1503.5	Buy		1,800,343	4391	LSE
09:30:34	1503.0	542	AT	1502.5	1503.0	Buy		1,800,160	4390	LSE
09:30:34	1503.0	63	AT	1502.5	1503.0	Buy		1,799,618	4389	LSE
09:30:34	1503.0	116	AT	1502.5	1503.0	Buy		1,799,555	4388	LSE
09:30:30	1503.5	179	AT	1503.0	1503.5	Buy		1,799,439	4387	LSE
09:30:30	1503.5	510	AT	1503.5	1504.0	Sell		1,799,260	4386	LSE
09:30:30	1504.0	560	AT	1504.0	1504.5	Sell		1,798,750	4385	LSE
09:30:22	1504.5	204	AT	1504.0	1504.5	Buy		1,798,190	4384	LSE
09:30:18	1504.5	44	AT	1504.0	1504.5	Buy		1,797,986	4383	LSE
09:30:18	1504.5	230	AT	1504.0	1504.5	Buy		1,797,942	4382	LSE
09:30:18	1504.5	89	AT	1504.0	1504.5	Buy		1,797,712	4381	LSE
09:30:18	1504.5	657	AT	1504.0	1504.5	Buy		1,797,623	4380	LSE
09:30:18	1504.5	230	AT	1504.0	1504.5	Buy		1,796,966	4379	LSE
09:30:18	1504.5	420	AT	1504.0	1504.5	Buy		1,796,736	4378	LSE
09:30:18	1504.5	391	AT	1504.0	1504.5	Buy		1,796,316	4377	LSE
09:30:18	1504.0	616	AT	1503.5	1504.0	Buy		1,795,925	4376	LSE
09:30:18	1504.0	565	AT	1503.5	1504.0	Buy		1,795,309	4375	LSE
09:30:18	1504.0	275	AT	1503.5	1504.0	Buy		1,794,744	4374	LSE
09:30:14	1503.435	267	O	1503.5	1504.0	Sell		1,794,469	4373	LSE
09:30:00	1503.5	275	AT	1503.0	1503.5	Buy		1,794,202	4372	LSE
09:30:00	1503.5	364	AT	1503.0	1503.5	Buy		1,793,927	4371	LSE
09:29:58	1503.0	429	AT	1502.5	1503.0	Buy		1,793,563	4370	LSE
09:29:58	1503.0	666	AT	1502.5	1503.0	Buy		1,793,134	4369	LSE
09:29:48	1502.5	713	AT	1502.5	1503.0	Sell		1,792,468	4368	LSE
09:29:48	1502.5	838	AT	1502.0	1502.5	Buy		1,791,755	4367	LSE
09:29:48	1502.5	644	AT	1502.0	1502.5	Buy		1,790,917	4366	LSE
09:29:48	1502.5	457	AT	1502.0	1502.5	Buy		1,790,273	4365	LSE
09:29:48	1502.5	211	AT	1502.0	1502.5	Buy		1,789,816	4364	LSE
09:29:48	1502.5	431	AT	1502.0	1502.5	Buy		1,789,605	4363	LSE
09:29:24	1502.652	477	O	1502.0	1502.5	Buy		1,789,174	4362	LSE
09:28:59	1502.5	426	AT	1502.0	1502.5	Buy		1,788,697	4361	LSE
09:28:58	1502.5	57	AT	1502.5	1503.0	Sell		1,788,271	4360	LSE
09:28:58	1502.5	314	AT	1502.5	1503.0	Sell		1,788,214	4359	LSE
09:28:58	1502.5	435	AT	1502.0	1502.5	Buy		1,787,900	4358	LSE
09:28:48	1502.5	152	AT	1502.0	1502.5	Buy		1,787,465	4357	LSE
09:28:48	1502.5	333	AT	1502.0	1502.5	Buy		1,787,313	4356	LSE
09:28:48	1502.0	106	AT	1502.0	1503.0	Sell		1,786,980	4355	LSE
09:28:48	1502.0	1102	AT	1502.0	1503.0	Sell		1,786,874	4354	LSE
09:28:40	1502.5	133	AT	1502.5	1503.0	Sell		1,785,772	4353	LSE
09:28:40	1502.5	191	AT	1502.5	1503.0	Sell		1,785,639	4352	LSE
09:28:40	1502.5	687	AT	1502.5	1503.0	Sell		1,785,448	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions