Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:11	1500.0	523	AT	1499.5	1500.0	Buy		3,171,700	7401	LSE
11:29:11	1500.0	637	AT	1499.5	1500.0	Buy		3,171,177	7400	LSE
11:29:11	1500.0	167	AT	1499.5	1500.0	Buy		3,170,540	7399	LSE
11:29:11	1500.0	536	AT	1499.5	1500.0	Buy		3,170,373	7398	LSE
11:29:10	1500.0	197	O	1499.5	1500.0	Buy		3,169,837	7397	LSE
11:29:06	1500.0	247	AT	1499.5	1500.0	Buy		3,169,640	7396	LSE
11:29:05	1500.0	540	AT	1499.5	1500.0	Buy		3,169,393	7395	LSE
11:29:01	1500.0	516	O	1499.5	1500.5			3,168,853	7394	LSE
11:29:01	1500.0	516	AT	1499.5	1500.0	Buy		3,168,337	7393	LSE
11:29:00	1500.0	590	AT	1500.0	1500.5	Sell		3,167,821	7392	LSE
11:29:00	1500.0	1381	AT	1500.0	1500.5	Sell		3,167,231	7391	LSE
11:29:00	1500.0	805	AT	1499.5	1500.0	Buy		3,165,850	7390	LSE
11:29:00	1500.0	618	AT	1499.5	1500.0	Buy		3,165,045	7389	LSE
11:29:00	1500.0	2006	AT	1499.5	1500.0	Buy		3,164,427	7388	LSE
11:29:00	1500.0	578	AT	1499.5	1500.0	Buy		3,162,421	7387	LSE
11:29:00	1500.0	510	AT	1500.0	1500.5	Sell		3,161,843	7386	LSE
11:29:00	1500.0	234	AT	1500.0	1500.5	Sell		3,161,333	7385	LSE
11:29:00	1500.0	350	AT	1500.0	1500.5	Sell		3,161,099	7384	LSE
11:29:00	1500.0	239	AT	1500.0	1500.5	Sell		3,160,749	7383	LSE
11:29:00	1500.0	480	AT	1500.0	1500.5	Sell		3,160,510	7382	LSE
11:29:00	1500.5	14	AT	1500.0	1500.5	Buy		3,160,030	7381	LSE
11:28:45	1500.0	2160	AT	1499.5	1500.0	Buy		3,160,016	7380	LSE
11:28:45	1500.0	531	AT	1499.5	1500.0	Buy		3,157,856	7379	LSE
11:28:45	1500.0	1398	AT	1499.5	1500.0	Buy		3,157,325	7378	LSE
11:28:45	1500.0	535	AT	1499.5	1500.0	Buy		3,155,927	7377	LSE
11:28:43	1500.0	1250	AT	1499.5	1500.0	Buy		3,155,392	7376	LSE
11:28:43	1500.0	536	AT	1499.5	1500.0	Buy		3,154,142	7375	LSE
11:28:43	1500.0	71	AT	1499.5	1500.0	Buy		3,153,606	7374	LSE
11:28:43	1500.0	90	AT	1499.5	1500.0	Buy		3,153,535	7373	LSE
11:28:43	1500.0	274	AT	1499.5	1500.0	Buy		3,153,445	7372	LSE
11:28:43	1500.0	375	AT	1499.5	1500.0	Buy		3,153,171	7371	LSE
11:28:43	1500.0	14	AT	1499.5	1500.0	Buy		3,152,796	7370	LSE
11:28:43	1500.0	195	AT	1499.5	1500.0	Buy		3,152,782	7369	LSE
11:28:26	1499.89	1000	O	1499.5	1500.0	Buy		3,152,587	7368	LSE
11:28:25	1500.0	403	AT	1499.5	1500.0	Buy		3,151,587	7367	LSE
11:28:23	1500.0	548	AT	1500.0	1500.5	Sell		3,151,184	7366	LSE
11:28:23	1500.0	598	AT	1499.5	1500.0	Buy		3,150,636	7365	LSE
11:28:23	1500.0	1668	AT	1499.5	1500.0	Buy		3,150,038	7364	LSE
11:28:23	1499.69	2600	O	1499.5	1500.0	Sell		3,148,370	7363	LSE
11:28:23	1500.0	492	AT	1499.5	1500.0	Buy		3,145,770	7362	LSE
11:28:23	1500.0	599	AT	1499.5	1500.0	Buy		3,145,278	7361	LSE
11:28:23	1500.0	398	AT	1499.5	1500.0	Buy		3,144,679	7360	LSE
11:28:23	1500.0	350	AT	1499.5	1500.0	Buy		3,144,281	7359	LSE
11:28:23	1500.0	1887	AT	1499.5	1500.0	Buy		3,143,931	7358	LSE
11:28:20	1499.5	493	AT	1499.5	1500.0	Sell		3,142,044	7357	LSE
11:28:20	1499.5	306	AT	1499.5	1500.0	Sell		3,141,551	7356	LSE
11:28:20	1499.5	659	AT	1499.0	1499.5	Buy		3,141,245	7355	LSE
11:28:20	1499.5	1526	AT	1499.0	1499.5	Buy		3,140,586	7354	LSE
11:28:20	1499.5	1388	AT	1499.0	1499.5	Buy		3,139,060	7353	LSE
11:28:20	1499.5	143	AT	1499.5	1500.0	Sell		3,137,672	7352	LSE
11:28:20	1499.5	659	AT	1499.5	1500.0	Sell		3,137,529	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions