Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:10-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:11	1510.0	100	AT	1509.0	1510.0	Buy		174,567	251	LSE
03:10:08	1510.0	6	O	1509.0	1510.0	Buy		174,467	250	LSE
03:10:07	1510.0	5	O	1509.0	1510.0	Buy		174,461	249	LSE
03:10:07	1510.0	2	O	1509.0	1510.0	Buy		174,456	248	LSE
03:10:07	1510.0	3	O	1509.0	1510.0	Buy		174,454	247	LSE
03:10:05	1509.5	436	AT	1509.0	1509.5	Buy		174,451	246	LSE
03:10:05	1509.5	100	AT	1509.5	1510.0	Sell		174,015	245	LSE
03:10:05	1509.5	223	AT	1509.5	1510.0	Sell		173,915	244	LSE
03:09:45	1510.0	19	O	1509.5	1510.0	Buy		173,692	243	LSE
03:09:45	1510.0	755	AT	1510.0	1510.5	Sell		173,673	242	LSE
03:09:35	1510.5	1	O	1509.5	1510.5	Buy		172,918	241	LSE
03:09:31	1510.5	1	O	1509.5	1510.5	Buy		172,917	240	LSE
03:09:17	1510.28	658	O	1509.5	1510.5	Buy		172,916	239	LSE
03:09:07	1510.0	172	AT	1509.5	1510.0	Buy		172,258	238	LSE
03:09:07	1510.0	5	O	1509.5	1510.0	Buy		172,086	237	LSE
03:09:07	1510.0	1	O	1509.5	1510.0	Buy		172,081	236	LSE
03:09:07	1510.501	98	O	1509.5	1510.0	Buy		172,080	235	LSE
03:09:07	1510.0	333	AT	1509.5	1510.0	Buy		171,982	234	LSE
03:09:06	1509.9	105	O	1509.5	1510.5	Sell		171,649	233	LSE
03:09:05	1509.9	140	O	1509.5	1510.5	Sell		171,544	232	LSE
03:09:05	1510.0	1025	AT	1509.5	1510.0	Buy		171,404	231	LSE
03:09:00	1510.5	295	AT	1510.5	1511.0	Sell		170,379	230	LSE
03:08:49	1511.0	1	O	1509.5	1511.0	Buy		170,084	229	LSE
03:08:48	1510.5	265	AT	1510.5	1511.0	Sell		170,083	228	LSE
03:08:48	1510.5	237	AT	1510.5	1511.0	Sell		169,818	227	LSE
03:08:30	1510.5	237	AT	1510.5	1511.5	Sell		169,581	226	LSE
03:08:25	1511.0	599	AT	1510.0	1511.0	Buy		169,344	225	LSE
03:08:25	1511.0	281	AT	1510.0	1511.0	Buy		168,745	224	LSE
03:08:25	1510.5	227	AT	1510.5	1511.0	Sell		168,464	223	LSE
03:08:25	1510.5	282	AT	1509.5	1510.5	Buy		168,237	222	LSE
03:08:08	1509.5	227	AT	1509.5	1510.5	Sell		167,955	221	LSE
03:07:50	1510.5	3	O	1509.5	1510.5	Buy		167,728	220	LSE
03:07:39	1510.0	1	AT	1510.0	1511.0	Sell		167,725	219	LSE
03:07:39	1510.5	216	AT	1510.5	1511.0	Sell		167,724	218	LSE
03:07:39	1510.5	793	AT	1510.5	1511.0	Sell		167,508	217	LSE
03:07:26	1511.0	1	O	1510.0	1511.0	Buy		166,715	216	LSE
03:07:25	1510.0	694	AT	1510.0	1511.0	Sell		166,714	215	LSE
03:07:25	1510.0	6	AT	1510.0	1511.0	Sell		166,020	214	LSE
03:07:24	1510.712	658	O	1510.0	1511.0	Buy		166,014	213	LSE
03:07:11	1509.854	395	O	1510.0	1511.0	Sell		165,356	212	LSE
03:07:09	1511.0	1	O	1510.0	1511.0	Buy		164,961	211	LSE
03:07:07	1510.5	53	AT	1509.5	1510.5	Buy		164,960	210	LSE
03:07:07	1510.5	32	AT	1509.5	1510.5	Buy		164,907	209	LSE
03:07:07	1510.0	252	AT	1510.0	1510.5	Sell		164,875	208	LSE
03:07:07	1510.0	226	AT	1510.0	1510.5	Sell		164,623	207	LSE
03:07:06	1510.5	267	AT	1509.0	1510.5	Buy		164,397	206	LSE
03:07:06	1510.5	442	AT	1509.0	1510.5	Buy		164,130	205	LSE
03:07:06	1510.5	1245	AT	1509.0	1510.5	Buy		163,688	204	LSE
03:07:06	1510.5	127	AT	1509.0	1510.5	Buy		162,443	203	LSE
03:07:06	1510.5	436	AT	1509.0	1510.5	Buy		162,316	202	LSE
03:06:49	1510.5	2	O	1509.5	1510.5	Buy		161,880	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions