Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:50	1502.0	328	AT	1501.5	1502.0	Buy		1,957,544	4551	LSE
09:33:50	1502.0	445	AT	1501.5	1502.0	Buy		1,957,216	4550	LSE
09:33:24	1501.5	207	AT	1501.5	1502.5	Sell		1,956,771	4549	LSE
09:33:24	1501.5	100	AT	1501.5	1502.5	Sell		1,956,564	4548	LSE
09:33:24	1501.5	217	AT	1501.5	1502.5	Sell		1,956,464	4547	LSE
09:33:24	1501.5	622	AT	1501.5	1502.5	Sell		1,956,247	4546	LSE
09:33:24	1501.5	253	AT	1501.5	1502.5	Sell		1,955,625	4545	LSE
09:33:23	1502.0	264	AT	1501.5	1502.0	Buy		1,955,372	4544	LSE
09:33:22	1501.5	10	AT	1501.5	1502.5	Sell		1,955,108	4543	LSE
09:33:22	1501.5	100	AT	1501.5	1502.5	Sell		1,955,098	4542	LSE
09:33:22	1501.5	1102	AT	1501.5	1502.5	Sell		1,954,998	4541	LSE
09:33:22	1501.5	587	AT	1501.5	1502.5	Sell		1,953,896	4540	LSE
09:33:12	1502.0	25	AT	1501.5	1502.0	Buy		1,953,309	4539	LSE
09:33:12	1502.0	235	AT	1501.5	1502.0	Buy		1,953,284	4538	LSE
09:33:12	1502.0	883	AT	1501.5	1502.0	Buy		1,953,049	4537	LSE
09:33:12	1502.0	18	AT	1501.5	1502.0	Buy		1,952,166	4536	LSE
09:33:04	1501.5	100	AT	1501.5	1502.0	Sell		1,952,148	4535	LSE
09:33:04	1501.5	22	AT	1501.5	1502.0	Sell		1,952,048	4534	LSE
09:33:04	1501.5	200	AT	1501.5	1502.0	Sell		1,952,026	4533	LSE
09:33:04	1501.5	400	AT	1501.5	1502.0	Sell		1,951,826	4532	LSE
09:33:03	1501.5	265	AT	1501.5	1502.0	Sell		1,951,426	4531	LSE
09:33:00	1502.0	100	AT	1501.5	1502.0	Buy		1,951,161	4530	LSE
09:33:00	1502.0	262	AT	1501.5	1502.0	Buy		1,951,061	4529	LSE
09:33:00	1502.0	100	AT	1502.0	1502.5	Sell		1,950,799	4528	LSE
09:33:00	1502.0	240	AT	1502.0	1502.5	Sell		1,950,699	4527	LSE
09:33:00	1502.0	100	AT	1502.0	1502.5	Sell		1,950,459	4526	LSE
09:33:00	1502.0	700	AT	1502.0	1502.5	Sell		1,950,359	4525	LSE
09:33:00	1502.0	214	AT	1502.0	1502.5	Sell		1,949,659	4524	LSE
09:33:00	1502.0	613	AT	1502.0	1502.5	Sell		1,949,445	4523	LSE
09:33:00	1502.0	381	AT	1502.0	1502.5	Sell		1,948,832	4522	LSE
09:33:00	1502.0	267	AT	1502.0	1502.5	Sell		1,948,451	4521	LSE
09:33:00	1502.0	125	AT	1502.0	1502.5	Sell		1,948,184	4520	LSE
09:33:00	1502.0	772	AT	1502.0	1503.0	Sell		1,948,059	4519	LSE
09:33:00	1502.0	22	AT	1502.0	1503.0	Sell		1,947,287	4518	LSE
09:33:00	1502.0	106	AT	1502.0	1503.0	Sell		1,947,265	4517	LSE
09:33:00	1502.0	996	AT	1502.0	1503.0	Sell		1,947,159	4516	LSE
09:33:00	1502.0	604	AT	1502.0	1503.0	Sell		1,946,163	4515	LSE
09:33:00	1502.5	2500	AT	1502.5	1503.0	Sell		1,945,559	4514	LSE
09:32:59	1503.0	4	AT	1502.5	1503.0	Buy		1,943,059	4513	LSE
09:32:59	1503.0	422	AT	1502.5	1503.0	Buy		1,943,055	4512	LSE
09:32:56	1502.998	7	O	1502.5	1503.0	Buy		1,942,633	4511	LSE
09:32:27	1503.0	250	AT	1503.0	1504.0	Sell		1,942,626	4510	LSE
09:32:24	1503.5	177	AT	1503.0	1503.5	Buy		1,942,376	4509	LSE
09:32:24	1503.5	66	AT	1503.0	1503.5	Buy		1,942,199	4508	LSE
09:32:24	1503.5	333	AT	1503.0	1503.5	Buy		1,942,133	4507	LSE
09:32:23	1503.0	162	AT	1502.5	1503.0	Buy		1,941,800	4506	LSE
09:32:23	1503.0	400	AT	1502.5	1503.0	Buy		1,941,638	4505	LSE
09:32:23	1503.0	100000	O	1502.5	1503.0	Buy		1,941,238	4504	LSE
09:32:22	1503.0	548	AT	1503.0	1503.5	Sell		1,841,238	4503	LSE
09:32:21	1504.0	1	O	1503.0	1504.0	Buy		1,840,690	4502	LSE
09:32:14	1503.5	614	AT	1503.0	1503.5	Buy		1,840,689	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions