Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:11	1501.352	165	O	1500.5	1501.5	Buy		2,892,152	6901	LSE
11:13:08	1501.11	500	O	1500.5	1501.5	Buy		2,891,987	6900	LSE
11:13:03	1501.5	368	AT	1500.5	1501.5	Buy		2,891,487	6899	LSE
11:13:00	1501.0	805	AT	1500.5	1501.0	Buy		2,891,119	6898	LSE
11:12:59	1501.217	49	O	1500.5	1501.5	Buy		2,890,314	6897	LSE
11:12:43	1501.0	321	AT	1501.0	1501.5	Sell		2,890,265	6896	LSE
11:12:37	1501.5	5	O	1500.5	1501.5	Buy		2,889,944	6895	LSE
11:12:37	1501.0	284	AT	1500.5	1501.0	Buy		2,889,939	6894	LSE
11:12:37	1501.0	228	AT	1500.5	1501.0	Buy		2,889,655	6893	LSE
11:12:37	1501.0	412	AT	1500.5	1501.0	Buy		2,889,427	6892	LSE
11:12:37	1501.0	214	AT	1500.5	1501.0	Buy		2,889,015	6891	LSE
11:12:04	1501.172	260	O	1500.5	1501.5	Buy		2,888,801	6890	LSE
11:12:00	1501.0	547	AT	1500.5	1501.0	Buy		2,888,541	6889	LSE
11:11:53	1501.0	460	AT	1500.5	1501.0	Buy		2,887,994	6888	LSE
11:11:51	1501.0	695	AT	1500.5	1501.0	Buy		2,887,534	6887	LSE
11:11:51	1501.0	1492	AT	1501.0	1501.5	Sell		2,886,839	6886	LSE
11:11:51	1501.0	266	AT	1501.0	1501.5	Sell		2,885,347	6885	LSE
11:11:51	1501.0	328	AT	1501.0	1501.5	Sell		2,885,081	6884	LSE
11:11:51	1501.0	240	AT	1501.0	1501.5	Sell		2,884,753	6883	LSE
11:11:41	1501.5	524	AT	1501.0	1501.5	Buy		2,884,513	6882	LSE
11:11:35	1501.0	228	AT	1500.5	1501.0	Buy		2,883,989	6881	LSE
11:11:35	1501.0	588	AT	1500.5	1501.0	Buy		2,883,761	6880	LSE
11:11:35	1501.0	724	AT	1500.5	1501.0	Buy		2,883,173	6879	LSE
11:11:35	1501.0	132	AT	1500.5	1501.0	Buy		2,882,449	6878	LSE
11:11:35	1501.0	385	AT	1500.5	1501.0	Buy		2,882,317	6877	LSE
11:11:35	1501.0	350	AT	1500.5	1501.0	Buy		2,881,932	6876	LSE
11:11:35	1501.0	242	AT	1500.5	1501.0	Buy		2,881,582	6875	LSE
11:11:35	1501.0	1380	AT	1500.5	1501.0	Buy		2,881,340	6874	LSE
11:11:33	1501.0	247	AT	1500.5	1501.0	Buy		2,879,960	6873	LSE
11:11:32	1500.5	161	AT	1500.0	1500.5	Buy		2,879,713	6872	LSE
11:11:22	1500.5	519	AT	1500.0	1500.5	Buy		2,879,552	6871	LSE
11:11:21	1500.5	265	AT	1500.5	1501.0	Sell		2,879,033	6870	LSE
11:11:21	1500.5	252	AT	1500.5	1501.0	Sell		2,878,768	6869	LSE
11:11:21	1500.5	1048	AT	1500.5	1501.0	Sell		2,878,516	6868	LSE
11:11:21	1500.5	519	AT	1500.0	1500.5	Buy		2,877,468	6867	LSE
11:11:21	1500.5	279	AT	1500.0	1500.5	Buy		2,876,949	6866	LSE
11:11:21	1500.5	661	AT	1500.0	1500.5	Buy		2,876,670	6865	LSE
11:11:21	1500.5	518	AT	1500.0	1500.5	Buy		2,876,009	6864	LSE
11:11:21	1500.5	246	AT	1500.0	1500.5	Buy		2,875,491	6863	LSE
11:11:20	1500.5	431	AT	1500.0	1500.5	Buy		2,875,245	6862	LSE
11:11:20	1500.5	65	AT	1500.0	1500.5	Buy		2,874,814	6861	LSE
11:11:20	1500.5	207	AT	1500.0	1500.5	Buy		2,874,749	6860	LSE
11:11:20	1500.5	517	AT	1500.0	1500.5	Buy		2,874,542	6859	LSE
11:11:20	1500.5	517	AT	1500.0	1500.5	Buy		2,874,025	6858	LSE
11:11:20	1500.5	34	AT	1500.0	1500.5	Buy		2,873,508	6857	LSE
11:11:20	1500.5	140	AT	1500.0	1500.5	Buy		2,873,474	6856	LSE
11:11:20	1500.5	619	AT	1500.0	1500.5	Buy		2,873,334	6855	LSE
11:11:20	1500.5	241	AT	1500.0	1500.5	Buy		2,872,715	6854	LSE
11:11:20	1500.5	228	AT	1500.0	1500.5	Buy		2,872,474	6853	LSE
11:11:20	1500.5	1380	AT	1500.0	1500.5	Buy		2,872,246	6852	LSE
11:11:20	1500.5	337	AT	1500.0	1500.5	Buy		2,870,866	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions