Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:44-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:17	1509.0	259	AT	1509.0	1509.5	Sell		667,292	1651	LSE
04:44:17	1509.0	419	AT	1509.0	1509.5	Sell		667,033	1650	LSE
04:44:17	1509.5	292	AT	1509.5	1510.0	Sell		666,614	1649	LSE
04:44:17	1509.5	431	AT	1509.5	1510.0	Sell		666,322	1648	LSE
04:44:17	1510.0	307	AT	1510.0	1510.5	Sell		665,891	1647	LSE
04:44:17	1510.0	266	AT	1509.5	1510.0	Buy		665,584	1646	LSE
04:44:17	1510.0	588	AT	1509.5	1510.0	Buy		665,318	1645	LSE
04:44:17	1510.0	443	AT	1509.0	1510.0	Buy		664,730	1644	LSE
04:44:17	1510.0	216	AT	1509.0	1510.0	Buy		664,287	1643	LSE
04:44:17	1510.0	329	AT	1509.0	1510.0	Buy		664,071	1642	LSE
04:44:17	1510.0	854	AT	1509.0	1510.0	Buy		663,742	1641	LSE
04:44:17	1510.0	436	AT	1509.0	1510.0	Buy		662,888	1640	LSE
04:44:17	1510.0	523	AT	1509.0	1510.0	Buy		662,452	1639	LSE
04:44:17	1510.0	651	AT	1509.0	1510.0	Buy		661,929	1638	LSE
04:44:17	1510.0	448	AT	1509.0	1510.0	Buy		661,278	1637	LSE
04:44:16	1509.363	80	O	1509.0	1510.0	Sell		660,830	1636	LSE
04:44:03	1509.998	1	O	1509.0	1510.0	Buy		660,750	1635	LSE
04:43:52	1510.0	5	O	1509.0	1510.0	Buy		660,749	1634	LSE
04:43:14	1510.0	90	O	1509.0	1510.0	Buy		660,744	1633	LSE
04:42:36	1509.41	92	O	1509.0	1510.0	Sell		660,654	1632	LSE
04:42:25	1509.537	658	O	1509.0	1510.0	Buy		660,562	1631	LSE
04:41:14	1509.5	854	AT	1509.5	1510.0	Sell		659,904	1630	LSE
04:41:14	1509.5	2	AT	1509.5	1510.0	Sell		659,050	1629	LSE
04:41:14	1509.5	36	AT	1509.5	1510.0	Sell		659,048	1628	LSE
04:41:05	1509.78	23	O	1509.5	1510.0	Buy		659,012	1627	LSE
04:40:19	1513.733	1000	O	1509.0	1510.0	Buy		658,989	1626	LSE
04:40:14	1510.0	11	O	1509.0	1510.0	Buy		657,989	1625	LSE
04:39:48	1509.0	1	O	1509.0	1510.0	Sell		657,978	1624	LSE
04:39:42	1509.5	719	AT	1509.5	1510.0	Sell		657,977	1623	LSE
04:39:42	1509.5	183	AT	1509.5	1510.0	Sell		657,258	1622	LSE
04:39:41	1509.5	31	O	1509.5	1510.0	Sell		657,075	1621	LSE
04:39:26	1510.0	2	O	1509.5	1510.0	Buy		657,044	1620	LSE
04:39:00	1510.0	531	AT	1510.0	1510.5	Sell		657,042	1619	LSE
04:39:00	1510.0	323	AT	1510.0	1510.5	Sell		656,511	1618	LSE
04:39:00	1510.0	976	AT	1509.5	1510.0	Buy		656,188	1617	LSE
04:39:00	1510.0	197	AT	1509.5	1510.0	Buy		655,212	1616	LSE
04:38:12	1509.91	28	O	1509.5	1510.5	Sell		655,015	1615	LSE
04:37:48	1510.0	256	AT	1510.0	1510.5	Sell		654,987	1614	LSE
04:37:48	1510.0	4	AT	1510.0	1510.5	Sell		654,731	1613	LSE
04:37:48	1510.0	103	AT	1510.0	1510.5	Sell		654,727	1612	LSE
04:37:33	1510.5	2	O	1510.0	1510.5	Buy		654,624	1611	LSE
04:37:27	1510.226	1632	O	1510.0	1510.5	Sell		654,622	1610	LSE
04:36:31	1510.209	99	O	1510.0	1510.5	Sell		652,990	1609	LSE
04:36:25	1510.5	1	O	1510.0	1510.5	Buy		652,891	1608	LSE
04:36:16	1510.5	1	O	1510.0	1510.5	Buy		652,890	1607	LSE
04:36:16	1510.5	3	O	1510.0	1510.5	Buy		652,889	1606	LSE
04:36:03	1510.0	233	AT	1509.5	1510.0	Buy		652,886	1605	LSE
04:35:48	1509.916	10	O	1509.5	1510.5	Sell		652,653	1604	LSE
04:35:16	1509.89	8	O	1509.5	1510.5	Sell		652,643	1603	LSE
04:35:05	1510.0	47	AT	1509.0	1510.0	Buy		652,635	1602	LSE
04:35:05	1510.0	156	AT	1509.0	1510.0	Buy		652,588	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions