Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:20	1500.5	337	AT	1500.0	1500.5	Buy		2,870,866	6851	LSE
11:11:20	1500.5	643	AT	1500.0	1500.5	Buy		2,870,529	6850	LSE
11:11:20	1500.5	277	AT	1500.0	1500.5	Buy		2,869,886	6849	LSE
11:11:20	1500.5	206	AT	1500.0	1500.5	Buy		2,869,609	6848	LSE
11:11:17	1499.889	900	O	1500.0	1500.5	Sell		2,869,403	6847	LSE
11:11:13	1500.0	70	AT	1500.0	1500.5	Sell		2,868,503	6846	LSE
11:11:13	1500.0	626	AT	1500.0	1500.5	Sell		2,868,433	6845	LSE
11:11:12	1500.0	526	AT	1499.5	1500.0	Buy		2,867,807	6844	LSE
11:11:12	1500.0	526	AT	1499.5	1500.0	Buy		2,867,281	6843	LSE
11:11:12	1500.0	236	AT	1499.5	1500.0	Buy		2,866,755	6842	LSE
11:11:12	1500.0	526	AT	1499.5	1500.0	Buy		2,866,519	6841	LSE
11:11:12	1500.0	650	AT	1499.5	1500.0	Buy		2,865,993	6840	LSE
11:11:12	1500.0	193	AT	1499.5	1500.0	Buy		2,865,343	6839	LSE
11:11:12	1500.0	700	AT	1499.5	1500.0	Buy		2,865,150	6838	LSE
11:11:12	1500.0	624	AT	1499.5	1500.0	Buy		2,864,450	6837	LSE
11:11:12	1500.0	423	AT	1499.5	1500.0	Buy		2,863,826	6836	LSE
11:11:12	1500.0	350	AT	1499.5	1500.0	Buy		2,863,403	6835	LSE
11:11:12	1500.0	513	AT	1499.5	1500.0	Buy		2,863,053	6834	LSE
11:11:00	1499.89	332	O	1499.5	1500.0	Buy		2,862,540	6833	LSE
11:11:00	1499.646	357	O	1499.5	1500.0	Sell		2,862,208	6832	LSE
11:10:36	1500.0	235	AT	1500.0	1500.5	Sell		2,861,851	6831	LSE
11:10:33	1500.0	696	AT	1500.0	1500.5	Sell		2,861,616	6830	LSE
11:10:33	1500.0	328	AT	1499.5	1500.0	Buy		2,860,920	6829	LSE
11:10:33	1500.0	440	AT	1499.5	1500.0	Buy		2,860,592	6828	LSE
11:10:33	1500.0	518	AT	1499.5	1500.0	Buy		2,860,152	6827	LSE
11:10:33	1500.0	239	AT	1499.5	1500.0	Buy		2,859,634	6826	LSE
11:10:31	1500.0	659	AT	1499.5	1500.0	Buy		2,859,395	6825	LSE
11:10:31	1500.0	277	AT	1499.5	1500.0	Buy		2,858,736	6824	LSE
11:10:31	1500.0	441	AT	1499.5	1500.0	Buy		2,858,459	6823	LSE
11:10:31	1500.0	544	AT	1499.5	1500.0	Buy		2,858,018	6822	LSE
11:10:19	1500.0	624	AT	1499.5	1500.0	Buy		2,857,474	6821	LSE
11:10:19	1500.0	543	AT	1499.5	1500.0	Buy		2,856,850	6820	LSE
11:10:16	1500.0	266	AT	1499.5	1500.0	Buy		2,856,307	6819	LSE
11:10:16	1500.0	515	AT	1499.5	1500.0	Buy		2,856,041	6818	LSE
11:10:16	1500.0	241	AT	1500.0	1500.5	Sell		2,855,526	6817	LSE
11:10:16	1500.0	244	AT	1500.0	1500.5	Sell		2,855,285	6816	LSE
11:10:16	1500.0	703	AT	1499.5	1500.0	Buy		2,855,041	6815	LSE
11:10:16	1500.0	287	AT	1499.5	1500.0	Buy		2,854,338	6814	LSE
11:10:16	1500.0	1380	AT	1499.5	1500.0	Buy		2,854,051	6813	LSE
11:10:16	1500.0	350	AT	1499.5	1500.0	Buy		2,852,671	6812	LSE
11:10:16	1500.0	290	AT	1499.5	1500.0	Buy		2,852,321	6811	LSE
11:10:16	1500.0	237	AT	1499.5	1500.0	Buy		2,852,031	6810	LSE
11:10:16	1500.0	515	AT	1499.5	1500.0	Buy		2,851,794	6809	LSE
11:10:16	1500.0	438	AT	1499.5	1500.0	Buy		2,851,279	6808	LSE
11:10:16	1500.0	646	AT	1499.5	1500.0	Buy		2,850,841	6807	LSE
11:10:13	1500.0	515	AT	1499.5	1500.0	Buy		2,850,195	6806	LSE
11:10:08	1500.0	446	AT	1500.0	1500.5	Sell		2,849,680	6805	LSE
11:10:08	1500.0	934	AT	1500.0	1500.5	Sell		2,849,234	6804	LSE
11:10:08	1500.0	250	AT	1500.0	1500.5	Sell		2,848,300	6803	LSE
11:10:08	1500.0	246	AT	1500.0	1500.5	Sell		2,848,050	6802	LSE
11:10:08	1500.0	17	AT	1500.0	1500.5	Sell		2,847,804	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions