Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:00-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:12	1496.0	1	O	1495.0	1496.0	Buy		2,265,945	5351	LSE
10:00:03	1495.5	513	AT	1495.0	1495.5	Buy		2,265,944	5350	LSE
10:00:03	1495.5	981	AT	1495.0	1495.5	Buy		2,265,431	5349	LSE
10:00:01	1495.5	121	AT	1495.0	1495.5	Buy		2,264,450	5348	LSE
10:00:00	1495.5	97	AT	1495.0	1495.5	Buy		2,264,329	5347	LSE
10:00:00	1495.5	257	AT	1495.0	1495.5	Buy		2,264,232	5346	LSE
10:00:00	1495.5	906	AT	1495.0	1495.5	Buy		2,263,975	5345	LSE
10:00:00	1495.5	333	AT	1495.0	1495.5	Buy		2,263,069	5344	LSE
10:00:00	1495.5	361	AT	1495.0	1495.5	Buy		2,262,736	5343	LSE
10:00:00	1495.5	260	AT	1495.0	1495.5	Buy		2,262,375	5342	LSE
09:59:48	1495.5	34	O	1494.5	1495.5	Buy		2,262,115	5341	LSE
09:59:40	1494.5	1	O	1494.5	1495.5	Sell		2,262,081	5340	LSE
09:59:31	1494.5	85	AT	1494.5	1495.5	Sell		2,262,080	5339	LSE
09:59:31	1494.5	252	AT	1494.5	1495.5	Sell		2,261,995	5338	LSE
09:59:31	1495.0	246	AT	1495.0	1495.5	Sell		2,261,743	5337	LSE
09:59:31	1495.0	273	AT	1495.0	1495.5	Sell		2,261,497	5336	LSE
09:59:31	1495.0	97	AT	1495.0	1495.5	Sell		2,261,224	5335	LSE
09:59:31	1495.0	5	AT	1495.0	1495.5	Sell		2,261,127	5334	LSE
09:59:31	1495.0	42	AT	1494.5	1495.0	Buy		2,261,122	5333	LSE
09:59:31	1495.0	352	AT	1494.5	1495.0	Buy		2,261,080	5332	LSE
09:59:31	1495.0	155	AT	1495.0	1495.5	Sell		2,260,728	5331	LSE
09:59:31	1495.0	239	AT	1495.0	1495.5	Sell		2,260,573	5330	LSE
09:59:31	1495.0	920	AT	1495.0	1495.5	Sell		2,260,334	5329	LSE
09:59:31	1495.0	279	AT	1495.0	1495.5	Sell		2,259,414	5328	LSE
09:59:31	1495.5	280	AT	1495.5	1496.0	Sell		2,259,135	5327	LSE
09:59:31	1495.5	243	AT	1495.5	1496.0	Sell		2,258,855	5326	LSE
09:59:31	1495.5	455	AT	1495.5	1496.0	Sell		2,258,612	5325	LSE
09:59:30	1495.999	1	O	1495.5	1496.0	Buy		2,258,157	5324	LSE
09:59:28	1496.0	5	O	1495.5	1496.0	Buy		2,258,156	5323	LSE
09:59:20	1495.5	200	AT	1495.5	1496.0	Sell		2,258,151	5322	LSE
09:59:20	1495.5	158	AT	1495.5	1496.0	Sell		2,257,951	5321	LSE
09:59:20	1495.5	819	AT	1495.5	1496.0	Sell		2,257,793	5320	LSE
09:59:20	1495.5	283	AT	1495.5	1496.0	Sell		2,256,974	5319	LSE
09:59:20	1495.5	262	AT	1495.5	1496.0	Sell		2,256,691	5318	LSE
09:59:20	1495.5	254	AT	1495.5	1496.0	Sell		2,256,429	5317	LSE
09:59:14	1496.0	1500	AT	1495.5	1496.0	Buy		2,256,175	5316	LSE
09:59:07	1496.0	602	AT	1495.5	1496.0	Buy		2,254,675	5315	LSE
09:59:07	1496.0	854	AT	1495.5	1496.0	Buy		2,254,073	5314	LSE
09:59:07	1496.0	248	AT	1495.5	1496.0	Buy		2,253,219	5313	LSE
09:59:07	1496.0	244	AT	1496.0	1496.5	Sell		2,252,971	5312	LSE
09:59:00	1496.5	46	AT	1496.0	1496.5	Buy		2,252,727	5311	LSE
09:58:54	1496.0	1	O	1496.0	1497.0	Sell		2,252,681	5310	LSE
09:58:11	1496.5	169	AT	1496.0	1496.5	Buy		2,252,680	5309	LSE
09:58:05	1496.389	600	O	1496.0	1497.0	Sell		2,252,511	5308	LSE
09:58:00	1496.5	13	AT	1496.0	1496.5	Buy		2,251,911	5307	LSE
09:57:59	1496.5	1	O	1496.0	1496.5	Buy		2,251,898	5306	LSE
09:57:16	1495.5	4	O	1495.5	1496.5	Sell		2,251,897	5305	LSE
09:57:16	1496.0	101	AT	1495.5	1496.0	Buy		2,251,893	5304	LSE
09:57:16	1496.0	130	AT	1495.5	1496.0	Buy		2,251,792	5303	LSE
09:57:16	1496.0	87	AT	1495.5	1496.0	Buy		2,251,662	5302	LSE
09:57:09	1499.5	10	O	1495.5	1496.5	Buy		2,251,575	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions