Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (11:23-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:14	1502.0	51	AT	1501.0	1502.0	Buy		3,020,369	7151	LSE
11:23:14	1502.0	251	AT	1501.0	1502.0	Buy		3,020,318	7150	LSE
11:23:14	1502.0	263	AT	1501.0	1502.0	Buy		3,020,067	7149	LSE
11:23:14	1502.0	2160	AT	1501.0	1502.0	Buy		3,019,804	7148	LSE
11:23:14	1502.0	640	AT	1501.0	1502.0	Buy		3,017,644	7147	LSE
11:23:14	1502.0	781	AT	1501.0	1502.0	Buy		3,017,004	7146	LSE
11:23:14	1502.0	565	AT	1501.0	1502.0	Buy		3,016,223	7145	LSE
11:23:14	1502.0	350	AT	1501.0	1502.0	Buy		3,015,658	7144	LSE
11:23:00	1501.5	92	AT	1501.0	1501.5	Buy		3,015,308	7143	LSE
11:23:00	1501.5	249	AT	1501.0	1501.5	Buy		3,015,216	7142	LSE
11:23:00	1501.5	238	AT	1501.0	1501.5	Buy		3,014,967	7141	LSE
11:23:00	1501.5	568	AT	1501.0	1501.5	Buy		3,014,729	7140	LSE
11:23:00	1501.5	253	AT	1501.5	1502.0	Sell		3,014,161	7139	LSE
11:23:00	1501.5	278	AT	1501.5	1502.0	Sell		3,013,908	7138	LSE
11:23:00	1501.5	117	AT	1501.5	1502.0	Sell		3,013,630	7137	LSE
11:23:00	1501.5	183	AT	1501.5	1502.0	Sell		3,013,513	7136	LSE
11:23:00	1501.5	660	AT	1501.5	1502.0	Sell		3,013,330	7135	LSE
11:23:00	1501.5	2160	AT	1501.5	1502.0	Sell		3,012,670	7134	LSE
11:22:55	1502.0	274	AT	1501.5	1502.0	Buy		3,010,510	7133	LSE
11:22:55	1502.0	426	AT	1501.5	1502.0	Buy		3,010,236	7132	LSE
11:22:55	1502.0	350	AT	1501.5	1502.0	Buy		3,009,810	7131	LSE
11:22:55	1502.0	564	AT	1501.5	1502.0	Buy		3,009,460	7130	LSE
11:22:55	1502.0	421	AT	1502.0	1502.5	Sell		3,008,896	7129	LSE
11:22:55	1502.0	16	AT	1502.0	1502.5	Sell		3,008,475	7128	LSE
11:22:55	1502.0	271	AT	1502.0	1502.5	Sell		3,008,459	7127	LSE
11:22:55	1502.0	384	AT	1502.0	1502.5	Sell		3,008,188	7126	LSE
11:22:55	1502.0	1223	AT	1502.0	1502.5	Sell		3,007,804	7125	LSE
11:22:55	1502.0	2160	AT	1502.0	1502.5	Sell		3,006,581	7124	LSE
11:22:55	1502.0	191	AT	1502.0	1502.5	Sell		3,004,421	7123	LSE
11:22:13	1502.5	5	O	1502.0	1502.5	Buy		3,004,230	7122	LSE
11:21:54	1502.0	2160	AT	1501.5	1502.0	Buy		3,004,225	7121	LSE
11:21:54	1502.0	637	AT	1501.5	1502.0	Buy		3,002,065	7120	LSE
11:21:54	1502.0	656	AT	1501.5	1502.0	Buy		3,001,428	7119	LSE
11:21:54	1502.0	697	AT	1501.5	1502.0	Buy		3,000,772	7118	LSE
11:21:54	1502.0	350	AT	1501.5	1502.0	Buy		3,000,075	7117	LSE
11:21:52	1501.901	58	O	1501.5	1502.0	Buy		2,999,725	7116	LSE
11:21:35	1501.999	2	O	1501.5	1502.0	Buy		2,999,667	7115	LSE
11:21:32	1502.0	228	O	1501.5	1502.0	Buy		2,999,665	7114	LSE
11:21:32	1502.0	220	O	1501.5	1502.0	Buy		2,999,437	7113	LSE
11:21:26	1501.5	656	AT	1501.0	1501.5	Buy		2,999,217	7112	LSE
11:21:26	1501.5	35	AT	1501.0	1501.5	Buy		2,998,561	7111	LSE
11:21:26	1501.5	194	AT	1501.0	1501.5	Buy		2,998,526	7110	LSE
11:21:26	1501.5	234	AT	1501.0	1501.5	Buy		2,998,332	7109	LSE
11:21:26	1501.5	542	AT	1501.0	1501.5	Buy		2,998,098	7108	LSE
11:21:26	1501.5	607	AT	1501.0	1501.5	Buy		2,997,556	7107	LSE
11:21:26	1501.5	49	AT	1501.0	1501.5	Buy		2,996,949	7106	LSE
11:21:26	1501.5	241	AT	1501.0	1501.5	Buy		2,996,900	7105	LSE
11:21:26	1501.5	773	AT	1501.0	1501.5	Buy		2,996,659	7104	LSE
11:21:26	1501.5	420	AT	1501.0	1501.5	Buy		2,995,886	7103	LSE
11:21:26	1501.5	772	AT	1501.0	1501.5	Buy		2,995,466	7102	LSE
11:21:26	1501.5	350	AT	1501.0	1501.5	Buy		2,994,694	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions