Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:11	1495.0	1	O	1494.0	1495.0	Buy		2,108,932	4951	LSE
09:45:11	1494.78	150	O	1494.0	1495.0	Buy		2,108,931	4950	LSE
09:45:10	1495.0	40	O	1494.0	1495.0	Buy		2,108,781	4949	LSE
09:45:10	1495.0	5	O	1494.0	1495.0	Buy		2,108,741	4948	LSE
09:45:10	1495.155	124	O	1494.5	1495.0	Buy		2,108,736	4947	LSE
09:45:10	1494.5	132	AT	1494.5	1495.5	Sell		2,108,612	4946	LSE
09:45:10	1494.5	259	AT	1494.5	1495.5	Sell		2,108,480	4945	LSE
09:45:10	1494.5	409	AT	1494.5	1495.5	Sell		2,108,221	4944	LSE
09:45:10	1495.0	383	AT	1495.0	1495.5	Sell		2,107,812	4943	LSE
09:45:10	1495.0	617	AT	1495.0	1495.5	Sell		2,107,429	4942	LSE
09:45:10	1495.0	17	AT	1495.0	1495.5	Sell		2,106,812	4941	LSE
09:45:05	1495.5	2	O	1495.0	1495.5	Buy		2,106,795	4940	LSE
09:44:52	1495.5	228	AT	1495.0	1495.5	Buy		2,106,793	4939	LSE
09:44:51	1495.5	1	O	1495.0	1495.5	Buy		2,106,565	4938	LSE
09:44:39	1495.714	150	O	1495.0	1496.0	Buy		2,106,564	4937	LSE
09:44:24	1496.0	3	O	1495.0	1496.0	Buy		2,106,414	4936	LSE
09:44:24	1496.0	17	O	1495.0	1496.0	Buy		2,106,411	4935	LSE
09:44:19	1495.5	466	AT	1495.0	1495.5	Buy		2,106,394	4934	LSE
09:44:15	1495.5	1783	AT	1495.0	1495.5	Buy		2,105,928	4933	LSE
09:44:09	1495.5	1	AT	1495.0	1495.5	Buy		2,104,145	4932	LSE
09:44:09	1495.5	333	AT	1495.0	1495.5	Buy		2,104,144	4931	LSE
09:43:57	1496.0	605	AT	1495.5	1496.0	Buy		2,103,811	4930	LSE
09:43:57	1496.0	244	AT	1495.5	1496.0	Buy		2,103,206	4929	LSE
09:43:57	1496.0	61	AT	1495.5	1496.0	Buy		2,102,962	4928	LSE
09:43:57	1496.0	271	AT	1495.5	1496.0	Buy		2,102,901	4927	LSE
09:43:57	1496.0	750	AT	1495.5	1496.0	Buy		2,102,630	4926	LSE
09:43:57	1496.0	584	AT	1495.5	1496.0	Buy		2,101,880	4925	LSE
09:43:57	1496.0	420	AT	1495.5	1496.0	Buy		2,101,296	4924	LSE
09:43:57	1496.0	7	AT	1495.0	1496.0	Buy		2,100,876	4923	LSE
09:43:52	1496.0	1	O	1495.0	1496.0	Buy		2,100,869	4922	LSE
09:43:45	1495.5	266	AT	1495.0	1495.5	Buy		2,100,868	4921	LSE
09:43:45	1495.5	356	AT	1495.0	1495.5	Buy		2,100,602	4920	LSE
09:43:45	1495.5	32	AT	1495.0	1495.5	Buy		2,100,246	4919	LSE
09:43:45	1495.5	140	AT	1495.0	1495.5	Buy		2,100,214	4918	LSE
09:43:45	1495.0	628	AT	1495.0	1495.5	Sell		2,100,074	4917	LSE
09:43:43	1495.0	254	AT	1495.0	1495.5	Sell		2,099,446	4916	LSE
09:43:42	1495.5	1	O	1495.0	1495.5	Buy		2,099,192	4915	LSE
09:43:28	1496.0	1003	AT	1495.5	1496.0	Buy		2,099,191	4914	LSE
09:43:27	1495.5	1540	AT	1495.0	1495.5	Buy		2,098,188	4913	LSE
09:43:25	1495.0	99	AT	1495.0	1496.5	Sell		2,096,648	4912	LSE
09:43:25	1495.0	284	AT	1495.0	1496.5	Sell		2,096,549	4911	LSE
09:43:25	1495.0	239	AT	1495.0	1496.5	Sell		2,096,265	4910	LSE
09:43:25	1495.0	16	AT	1495.0	1496.5	Sell		2,096,026	4909	LSE
09:43:25	1495.0	300	AT	1495.0	1496.5	Sell		2,096,010	4908	LSE
09:43:25	1495.0	259	AT	1495.0	1496.5	Sell		2,095,710	4907	LSE
09:43:25	1495.0	60	AT	1495.0	1496.5	Sell		2,095,451	4906	LSE
09:43:25	1495.0	444	AT	1495.0	1496.5	Sell		2,095,391	4905	LSE
09:43:25	1495.5	51	AT	1495.5	1496.5	Sell		2,094,947	4904	LSE
09:43:25	1495.5	383	AT	1495.5	1496.5	Sell		2,094,896	4903	LSE
09:43:25	1495.5	51	AT	1495.5	1496.5	Sell		2,094,513	4902	LSE
09:43:25	1495.5	388	AT	1495.5	1496.5	Sell		2,094,462	4901	LSE

CION Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions