Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:14-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:33	1508.5	404	AT	1507.5	1508.5	Buy		531,239	1251	LSE
04:14:33	1508.0	447	AT	1507.5	1508.0	Buy		530,835	1250	LSE
04:14:33	1508.0	144	AT	1507.5	1508.0	Buy		530,388	1249	LSE
04:14:33	1508.0	423	AT	1507.5	1508.0	Buy		530,244	1248	LSE
04:14:33	1508.0	524	AT	1507.5	1508.0	Buy		529,821	1247	LSE
04:14:33	1508.0	290	AT	1507.5	1508.0	Buy		529,297	1246	LSE
04:14:33	1508.0	521	AT	1507.5	1508.0	Buy		529,007	1245	LSE
04:14:33	1508.0	535	AT	1507.5	1508.0	Buy		528,486	1244	LSE
04:14:33	1508.0	254	AT	1507.5	1508.0	Buy		527,951	1243	LSE
04:14:32	1506.873	22	O	1507.5	1508.0	Sell		527,697	1242	LSE
04:14:19	1507.5	353	AT	1507.0	1507.5	Buy		527,675	1241	LSE
04:14:19	1507.5	682	AT	1507.5	1508.0	Sell		527,322	1240	LSE
04:14:19	1507.5	400	AT	1507.5	1508.0	Sell		526,640	1239	LSE
04:14:19	1507.5	454	AT	1507.5	1508.0	Sell		526,240	1238	LSE
04:14:17	1507.5	353	AT	1507.0	1507.5	Buy		525,786	1237	LSE
04:14:17	1507.5	558	AT	1507.0	1507.5	Buy		525,433	1236	LSE
04:14:17	1507.5	854	AT	1507.0	1507.5	Buy		524,875	1235	LSE
04:14:17	1507.5	405	AT	1507.0	1507.5	Buy		524,021	1234	LSE
04:14:17	1507.5	340	AT	1507.0	1507.5	Buy		523,616	1233	LSE
04:14:17	1507.5	65	AT	1507.0	1507.5	Buy		523,276	1232	LSE
04:14:17	1507.5	236	AT	1507.0	1507.5	Buy		523,211	1231	LSE
04:14:17	1507.5	261	AT	1507.0	1507.5	Buy		522,975	1230	LSE
04:14:17	1507.0	127	AT	1507.0	1507.5	Sell		522,714	1229	LSE
04:14:17	1507.0	604	AT	1507.0	1507.5	Sell		522,587	1228	LSE
04:14:17	1507.0	428	AT	1506.5	1507.0	Buy		521,983	1227	LSE
04:14:17	1507.0	170	AT	1506.5	1507.0	Buy		521,555	1226	LSE
04:14:17	1507.0	170	AT	1506.5	1507.0	Buy		521,385	1225	LSE
04:14:17	1507.0	140	AT	1506.5	1507.0	Buy		521,215	1224	LSE
04:14:17	1507.0	170	AT	1506.5	1507.0	Buy		521,075	1223	LSE
04:14:17	1507.0	485	AT	1506.5	1507.0	Buy		520,905	1222	LSE
04:14:17	1507.0	445	AT	1506.5	1507.0	Buy		520,420	1221	LSE
04:14:17	1507.0	870	AT	1506.5	1507.0	Buy		519,975	1220	LSE
04:14:16	1506.5	54	O	1506.5	1507.0	Sell		519,105	1219	LSE
04:13:55	1506.852	100	O	1506.5	1507.0	Buy		519,051	1218	LSE
04:12:33	1506.89	127	O	1506.5	1507.0	Buy		518,951	1217	LSE
04:12:22	1506.695	1000	O	1506.5	1507.0	Sell		518,824	1216	LSE
04:11:57	1507.0	150	AT	1507.0	1507.5	Sell		517,824	1215	LSE
04:11:57	1507.0	297	AT	1507.0	1507.5	Sell		517,674	1214	LSE
04:11:55	1507.0	373	AT	1507.0	1507.5	Sell		517,377	1213	LSE
04:11:55	1507.0	565	AT	1506.5	1507.0	Buy		517,004	1212	LSE
04:11:55	1507.0	854	AT	1506.5	1507.0	Buy		516,439	1211	LSE
04:11:53	1507.0	1600	AT	1507.0	1507.5	Sell		515,585	1210	LSE
04:11:53	1507.0	854	AT	1506.5	1507.0	Buy		513,985	1209	LSE
04:11:51	1507.0	323	AT	1506.5	1507.0	Buy		513,131	1208	LSE
04:11:51	1507.0	686	AT	1506.5	1507.0	Buy		512,808	1207	LSE
04:11:51	1507.0	855	AT	1506.5	1507.0	Buy		512,122	1206	LSE
04:11:51	1507.0	65	AT	1506.5	1507.0	Buy		511,267	1205	LSE
04:11:51	1507.0	331	AT	1506.5	1507.0	Buy		511,202	1204	LSE
04:11:51	1507.0	854	AT	1506.5	1507.0	Buy		510,871	1203	LSE
04:11:49	1506.5	530	AT	1506.0	1506.5	Buy		510,017	1202	LSE
04:11:49	1506.5	256	AT	1506.0	1506.5	Buy		509,487	1201	LSE

B Riley Principal 150 Me...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions