Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:25-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:49	1498.5	562	AT	1498.0	1498.5	Buy		2,546,469	6051	LSE
10:25:49	1498.5	267	AT	1498.0	1498.5	Buy		2,545,907	6050	LSE
10:25:49	1498.5	363	AT	1498.0	1498.5	Buy		2,545,640	6049	LSE
10:25:49	1498.5	259	AT	1498.0	1498.5	Buy		2,545,277	6048	LSE
10:25:49	1498.5	220	AT	1498.0	1498.5	Buy		2,545,018	6047	LSE
10:25:42	1498.5	285	AT	1498.0	1498.5	Buy		2,544,798	6046	LSE
10:25:42	1498.5	214	AT	1498.0	1498.5	Buy		2,544,513	6045	LSE
10:25:42	1498.5	238	AT	1498.0	1498.5	Buy		2,544,299	6044	LSE
10:25:42	1498.5	102	AT	1498.0	1498.5	Buy		2,544,061	6043	LSE
10:25:42	1498.5	162	AT	1498.0	1498.5	Buy		2,543,959	6042	LSE
10:25:42	1498.5	28	AT	1498.0	1498.5	Buy		2,543,797	6041	LSE
10:25:42	1498.5	416	AT	1498.0	1498.5	Buy		2,543,769	6040	LSE
10:25:42	1498.5	585	AT	1498.0	1498.5	Buy		2,543,353	6039	LSE
10:25:42	1498.5	761	AT	1498.0	1498.5	Buy		2,542,768	6038	LSE
10:25:41	1498.0	185	AT	1497.5	1498.0	Buy		2,542,007	6037	LSE
10:25:41	1498.0	171	AT	1497.0	1498.0	Buy		2,541,822	6036	LSE
10:25:41	1498.0	11	AT	1497.0	1498.0	Buy		2,541,651	6035	LSE
10:25:41	1498.0	587	AT	1497.0	1498.0	Buy		2,541,640	6034	LSE
10:25:41	1498.0	284	AT	1497.0	1498.0	Buy		2,541,053	6033	LSE
10:25:41	1498.0	228	AT	1497.0	1498.0	Buy		2,540,769	6032	LSE
10:25:41	1498.0	319	AT	1497.0	1498.0	Buy		2,540,541	6031	LSE
10:25:34	1497.5	183	AT	1497.0	1497.5	Buy		2,540,222	6030	LSE
10:25:34	1497.5	238	AT	1497.0	1497.5	Buy		2,540,039	6029	LSE
10:25:34	1497.5	238	AT	1497.0	1497.5	Buy		2,539,801	6028	LSE
10:25:34	1497.5	238	AT	1497.0	1497.5	Buy		2,539,563	6027	LSE
10:25:34	1497.5	238	AT	1497.0	1497.5	Buy		2,539,325	6026	LSE
10:25:34	1497.5	1380	AT	1497.0	1497.5	Buy		2,539,087	6025	LSE
10:25:34	1497.5	325	AT	1497.5	1498.0	Sell		2,537,707	6024	LSE
10:25:34	1497.5	131	AT	1497.5	1498.0	Sell		2,537,382	6023	LSE
10:25:02	1498.368	321	O	1497.5	1498.0	Buy		2,537,251	6022	LSE
10:25:00	1497.5	4	O	1497.5	1498.5	Sell		2,536,930	6021	LSE
10:24:57	1498.5	2	O	1498.0	1498.5	Buy		2,536,926	6020	LSE
10:24:54	1498.5	586	AT	1498.5	1499.0	Sell		2,536,924	6019	LSE
10:24:54	1498.5	270	AT	1498.5	1499.0	Sell		2,536,338	6018	LSE
10:24:54	1498.5	1381	AT	1498.5	1499.0	Sell		2,536,068	6017	LSE
10:24:28	1498.5	13	O	1498.5	1499.0	Sell		2,534,687	6016	LSE
10:24:21	1498.5	131	AT	1498.5	1499.0	Sell		2,534,674	6015	LSE
10:24:17	1499.0	900	O	1498.5	1499.0	Buy		2,534,543	6014	LSE
10:24:00	1499.0	1105	AT	1498.5	1499.0	Buy		2,533,643	6013	LSE
10:24:00	1499.0	275	AT	1498.5	1499.0	Buy		2,532,538	6012	LSE
10:24:00	1499.0	239	AT	1499.0	1499.5	Sell		2,532,263	6011	LSE
10:24:00	1499.0	5	AT	1499.0	1499.5	Sell		2,532,024	6010	LSE
10:23:46	1499.0	500	O	1499.0	1499.5	Sell		2,532,019	6009	LSE
10:23:39	1499.0	370	O	1499.0	1499.5	Sell		2,531,519	6008	LSE
10:22:54	1499.5	228	AT	1499.0	1499.5	Buy		2,531,149	6007	LSE
10:22:54	1499.5	711	AT	1499.0	1499.5	Buy		2,530,921	6006	LSE
10:22:54	1499.5	13	AT	1499.0	1499.5	Buy		2,530,210	6005	LSE
10:22:54	1499.5	50	AT	1499.0	1499.5	Buy		2,530,197	6004	LSE
10:22:54	1499.5	792	AT	1499.0	1499.5	Buy		2,530,147	6003	LSE
10:22:52	1499.5	264	AT	1499.5	1500.0	Sell		2,529,355	6002	LSE
10:22:52	1499.5	206	AT	1499.5	1500.0	Sell		2,529,091	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions