Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:08	1501.5	567	AT	1501.0	1501.5	Buy		3,042,762	7201	LSE
11:25:08	1501.5	280	AT	1501.5	1502.0	Sell		3,042,195	7200	LSE
11:25:08	1501.5	228	AT	1501.5	1502.0	Sell		3,041,915	7199	LSE
11:25:08	1501.5	47	AT	1501.5	1502.0	Sell		3,041,687	7198	LSE
11:25:08	1501.5	4	AT	1501.5	1502.0	Sell		3,041,640	7197	LSE
11:25:08	1501.5	110	AT	1501.5	1502.0	Sell		3,041,636	7196	LSE
11:25:08	1501.5	508	AT	1501.5	1502.0	Sell		3,041,526	7195	LSE
11:25:08	1501.5	768	AT	1501.5	1502.0	Sell		3,041,018	7194	LSE
11:25:08	1501.5	279	AT	1501.5	1502.0	Sell		3,040,250	7193	LSE
11:25:08	1501.5	270	AT	1501.5	1502.0	Sell		3,039,971	7192	LSE
11:25:07	1501.5	583	AT	1501.5	1502.0	Sell		3,039,701	7191	LSE
11:25:05	1501.5	229	AT	1501.5	1502.0	Sell		3,039,118	7190	LSE
11:25:05	1501.5	259	AT	1501.5	1502.0	Sell		3,038,889	7189	LSE
11:25:05	1501.5	1625	AT	1501.5	1502.0	Sell		3,038,630	7188	LSE
11:25:05	1501.5	102	AT	1501.5	1502.0	Sell		3,037,005	7187	LSE
11:25:05	1501.5	1083	AT	1501.5	1502.0	Sell		3,036,903	7186	LSE
11:25:05	1501.5	163	AT	1501.5	1502.0	Sell		3,035,820	7185	LSE
11:25:05	1501.5	78	AT	1501.5	1502.0	Sell		3,035,657	7184	LSE
11:25:05	1501.5	350	AT	1501.5	1502.0	Sell		3,035,579	7183	LSE
11:25:05	1501.5	249	AT	1501.5	1502.0	Sell		3,035,229	7182	LSE
11:25:05	1501.5	2160	AT	1501.5	1502.0	Sell		3,034,980	7181	LSE
11:25:02	1502.0	79	AT	1501.5	1502.0	Buy		3,032,820	7180	LSE
11:24:55	1501.89	100	O	1501.5	1502.0	Buy		3,032,741	7179	LSE
11:24:49	1502.0	442	AT	1501.5	1502.0	Buy		3,032,641	7178	LSE
11:24:49	1502.0	649	AT	1501.5	1502.0	Buy		3,032,199	7177	LSE
11:24:49	1502.0	788	AT	1501.5	1502.0	Buy		3,031,550	7176	LSE
11:24:49	1502.0	365	AT	1501.5	1502.0	Buy		3,030,762	7175	LSE
11:24:49	1502.0	656	AT	1501.5	1502.0	Buy		3,030,397	7174	LSE
11:24:49	1502.0	152	AT	1501.5	1502.0	Buy		3,029,741	7173	LSE
11:24:38	1501.679	1038	O	1501.5	1502.0	Sell		3,029,589	7172	LSE
11:24:19	1502.0	2008	AT	1501.5	1502.0	Buy		3,028,551	7171	LSE
11:24:19	1502.0	656	AT	1501.5	1502.0	Buy		3,026,543	7170	LSE
11:24:18	1502.0	140	AT	1501.5	1502.0	Buy		3,025,887	7169	LSE
11:24:18	1502.0	594	AT	1501.5	1502.0	Buy		3,025,747	7168	LSE
11:24:18	1502.0	705	AT	1501.5	1502.0	Buy		3,025,153	7167	LSE
11:24:18	1502.0	234	AT	1501.5	1502.0	Buy		3,024,448	7166	LSE
11:24:18	1502.0	248	AT	1501.5	1502.0	Buy		3,024,214	7165	LSE
11:23:54	1501.859	79	O	1501.5	1502.0	Buy		3,023,966	7164	LSE
11:23:41	1502.202	91	O	1501.5	1502.5	Buy		3,023,887	7163	LSE
11:23:25	1502.0	271	AT	1501.5	1502.0	Buy		3,023,796	7162	LSE
11:23:21	1502.0	628	O	1501.5	1502.0	Buy		3,023,525	7161	LSE
11:23:20	1502.0	381	AT	1501.5	1502.0	Buy		3,022,897	7160	LSE
11:23:20	1502.0	246	AT	1501.5	1502.0	Buy		3,022,516	7159	LSE
11:23:20	1502.0	245	AT	1501.5	1502.0	Buy		3,022,270	7158	LSE
11:23:20	1502.0	381	AT	1501.5	1502.0	Buy		3,022,025	7157	LSE
11:23:20	1502.0	148	AT	1501.5	1502.0	Buy		3,021,644	7156	LSE
11:23:20	1502.0	258	AT	1501.5	1502.0	Buy		3,021,496	7155	LSE
11:23:20	1502.0	98	AT	1501.5	1502.0	Buy		3,021,238	7154	LSE
11:23:20	1502.0	534	AT	1501.5	1502.0	Buy		3,021,140	7153	LSE
11:23:20	1502.0	237	AT	1501.5	1502.0	Buy		3,020,606	7152	LSE
11:23:14	1502.0	51	AT	1501.0	1502.0	Buy		3,020,369	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions