Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:20	1500.0	433	AT	1499.5	1500.0	Buy		3,107,153	7301	LSE
11:27:18	1500.15	60	O	1499.5	1500.5	Buy		3,106,720	7300	LSE
11:27:12	1500.0	2160	AT	1500.0	1500.5	Sell		3,106,660	7299	LSE
11:27:12	1500.0	272	AT	1500.0	1500.5	Sell		3,104,500	7298	LSE
11:27:12	1500.0	304	AT	1499.5	1500.0	Buy		3,104,228	7297	LSE
11:27:12	1500.0	326	AT	1499.5	1500.0	Buy		3,103,924	7296	LSE
11:27:12	1500.0	682	AT	1499.5	1500.0	Buy		3,103,598	7295	LSE
11:27:02	1500.0	656	AT	1499.5	1500.0	Buy		3,102,916	7294	LSE
11:27:02	1500.0	664	AT	1499.5	1500.0	Buy		3,102,260	7293	LSE
11:27:00	1500.0	661	AT	1499.5	1500.0	Buy		3,101,596	7292	LSE
11:26:59	1500.0	279	AT	1500.0	1500.5	Sell		3,100,935	7291	LSE
11:26:58	1500.0	523	AT	1499.5	1500.0	Buy		3,100,656	7290	LSE
11:26:58	1500.0	268	AT	1500.0	1500.5	Sell		3,100,133	7289	LSE
11:26:58	1500.0	656	AT	1500.0	1500.5	Sell		3,099,865	7288	LSE
11:26:58	1500.0	802	AT	1500.0	1500.5	Sell		3,099,209	7287	LSE
11:26:58	1500.0	659	AT	1499.5	1500.0	Buy		3,098,407	7286	LSE
11:26:58	1500.0	659	AT	1499.5	1500.0	Buy		3,097,748	7285	LSE
11:26:58	1500.0	233	AT	1499.5	1500.0	Buy		3,097,089	7284	LSE
11:26:58	1500.0	676	AT	1499.5	1500.0	Buy		3,096,856	7283	LSE
11:26:58	1500.0	422	AT	1499.5	1500.0	Buy		3,096,180	7282	LSE
11:26:58	1500.0	350	AT	1499.5	1500.0	Buy		3,095,758	7281	LSE
11:26:58	1500.0	1930	AT	1499.5	1500.0	Buy		3,095,408	7280	LSE
11:26:58	1500.0	230	AT	1499.5	1500.0	Buy		3,093,478	7279	LSE
11:26:58	1500.0	667	AT	1499.5	1500.0	Buy		3,093,248	7278	LSE
11:26:43	1499.5	425	AT	1499.5	1500.0	Sell		3,092,581	7277	LSE
11:26:43	1499.5	350	AT	1499.5	1500.0	Sell		3,092,156	7276	LSE
11:26:43	1499.5	801	AT	1499.5	1500.0	Sell		3,091,806	7275	LSE
11:26:43	1499.5	256	AT	1499.5	1500.0	Sell		3,091,005	7274	LSE
11:26:43	1499.5	546	AT	1499.5	1500.0	Sell		3,090,749	7273	LSE
11:26:43	1499.5	1614	AT	1499.5	1500.0	Sell		3,090,203	7272	LSE
11:26:42	1499.5	654	AT	1499.0	1499.5	Buy		3,088,589	7271	LSE
11:26:42	1499.5	131	AT	1499.5	1500.0	Sell		3,087,935	7270	LSE
11:26:42	1499.5	2095	AT	1499.5	1500.0	Sell		3,087,804	7269	LSE
11:26:42	1499.5	2110	AT	1499.5	1500.0	Sell		3,085,709	7268	LSE
11:26:42	1499.5	1755	AT	1499.5	1500.0	Sell		3,083,599	7267	LSE
11:26:42	1499.5	1033	AT	1499.5	1500.0	Sell		3,081,844	7266	LSE
11:26:42	1499.5	789	AT	1499.5	1500.0	Sell		3,080,811	7265	LSE
11:26:42	1499.5	250	AT	1499.5	1500.0	Sell		3,080,022	7264	LSE
11:26:42	1499.5	245	AT	1499.5	1500.0	Sell		3,079,772	7263	LSE
11:26:42	1499.5	635	AT	1499.5	1500.0	Sell		3,079,527	7262	LSE
11:26:42	1499.5	326	AT	1499.5	1500.0	Sell		3,078,892	7261	LSE
11:26:42	1499.5	1380	AT	1499.5	1500.0	Sell		3,078,566	7260	LSE
11:26:42	1500.0	272	AT	1500.0	1500.5	Sell		3,077,186	7259	LSE
11:26:42	1500.0	1842	AT	1500.0	1500.5	Sell		3,076,914	7258	LSE
11:26:42	1500.0	800	AT	1500.0	1500.5	Sell		3,075,072	7257	LSE
11:26:42	1500.0	258	AT	1500.0	1500.5	Sell		3,074,272	7256	LSE
11:26:42	1500.0	2215	AT	1499.5	1500.0	Buy		3,074,014	7255	LSE
11:26:41	1499.999	5	O	1499.5	1500.0	Buy		3,071,799	7254	LSE
11:26:40	1500.0	275	AT	1500.0	1500.5	Sell		3,071,794	7253	LSE
11:26:40	1500.0	850	AT	1500.0	1500.5	Sell		3,071,519	7252	LSE
11:26:40	1500.0	341	AT	1500.0	1500.5	Sell		3,070,669	7251	LSE

Multi Units Luxembourg

Pointer Telocation

Technip Energies NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions