Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:23	1514.5	248	AT	1514.5	1516.0	Sell		150,607	151	LSE
03:03:23	1515.0	261	AT	1515.0	1516.0	Sell		150,359	150	LSE
03:03:21	1516.0	73	AT	1514.5	1516.0	Buy		150,098	149	LSE
03:03:14	1515.5	36	AT	1514.0	1515.5	Buy		150,025	148	LSE
03:03:03	1514.5	277	AT	1514.5	1515.5	Sell		149,989	147	LSE
03:03:03	1515.0	605	AT	1514.5	1515.0	Buy		149,712	146	LSE
03:03:03	1515.5	839	AT	1514.0	1515.5	Buy		149,107	145	LSE
03:03:03	1515.5	119	AT	1514.0	1515.5	Buy		148,268	144	LSE
03:03:03	1515.5	160	AT	1514.0	1515.5	Buy		148,149	143	LSE
03:03:03	1515.5	160	AT	1514.0	1515.5	Buy		147,989	142	LSE
03:03:03	1515.5	2	AT	1514.0	1515.5	Buy		147,829	141	LSE
03:03:03	1514.5	340	AT	1514.5	1515.5	Sell		147,827	140	LSE
03:03:03	1515.5	204	AT	1514.0	1515.5	Buy		147,487	139	LSE
03:03:02	1514.302	29	O	1514.0	1515.5	Sell		147,283	138	LSE
03:02:52	1514.821	130	O	1514.0	1515.5	Buy		147,254	137	LSE
03:02:48	1514.834	333	O	1514.0	1515.5	Buy		147,124	136	LSE
03:02:08	1514.5	285	AT	1514.5	1516.5	Sell		146,791	135	LSE
03:02:08	1515.0	297	AT	1515.0	1516.5	Sell		146,506	134	LSE
03:02:08	1516.5	605	AT	1516.5	1518.0	Sell		146,209	133	LSE
03:02:04	1511.0	1	O	1516.5	1518.5	Sell		145,604	132	LSE
03:02:03	1512.0	6	O	1516.5	1518.5	Sell		145,603	131	LSE
03:02:03	1512.0	2	O	1516.5	1518.5	Sell		145,597	130	LSE
03:02:03	1512.0	1	O	1516.5	1518.5	Sell		145,595	129	LSE
03:02:03	1512.0	3	O	1516.5	1518.5	Sell		145,594	128	LSE
03:02:02	1517.614	13	O	1516.0	1518.5	Buy		145,591	127	LSE
03:01:58	1517.402	87	O	1516.0	1518.5	Buy		145,578	126	LSE
03:01:57	1511.0	3	O	1516.0	1518.5	Sell		145,491	125	LSE
03:01:57	1512.0	4	O	1516.0	1518.5	Sell		145,488	124	LSE
03:01:56	1512.0	25	O	1516.0	1518.5	Sell		145,484	123	LSE
03:01:56	1512.0	3	O	1516.0	1518.5	Sell		145,459	122	LSE
03:01:56	1511.0	19	O	1516.0	1518.5	Sell		145,456	121	LSE
03:01:56	1512.0	1	O	1516.0	1518.5	Sell		145,437	120	LSE
03:01:56	1511.0	6	O	1516.0	1518.5	Sell		145,436	119	LSE
03:01:53	1512.0	5	O	1516.0	1518.5	Sell		145,430	118	LSE
03:01:53	1511.0	1	O	1516.0	1518.5	Sell		145,425	117	LSE
03:01:53	1512.0	100	O	1516.0	1518.5	Sell		145,424	116	LSE
03:01:52	1512.0	4	O	1516.0	1518.5	Sell		145,324	115	LSE
03:01:51	1512.0	1	O	1516.0	1518.5	Sell		145,320	114	LSE
03:01:51	1511.0	17	O	1516.0	1518.5	Sell		145,319	113	LSE
03:01:49	1511.0	1	O	1516.0	1518.5	Sell		145,302	112	LSE
03:01:49	1512.0	13	O	1516.0	1518.5	Sell		145,301	111	LSE
03:01:49	1511.0	1	O	1516.0	1518.5	Sell		145,288	110	LSE
03:01:47	1511.0	6	O	1516.0	1518.5	Sell		145,287	109	LSE
03:01:46	1512.0	3	O	1515.5	1518.0	Sell		145,281	108	LSE
03:01:46	1512.0	1	O	1516.0	1518.0	Sell		145,278	107	LSE
03:01:46	1511.0	1	O	1516.0	1518.0	Sell		145,277	106	LSE
03:01:46	1512.0	1	O	1516.0	1518.0	Sell		145,276	105	LSE
03:01:46	1512.0	32	O	1516.0	1518.0	Sell		145,275	104	LSE
03:01:46	1517.5	59	AT	1515.0	1517.5	Buy		145,243	103	LSE
03:01:46	1517.5	274	AT	1515.0	1517.5	Buy		145,184	102	LSE
03:01:45	1511.0	19	O	1515.0	1517.5	Sell		144,910	101	LSE

Smart Pharma Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions