Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:32-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:00	1509.5	282	AT	1509.5	1510.0	Sell		1,077,011	2601	LSE
06:32:00	1509.5	244	AT	1509.5	1510.0	Sell		1,076,729	2600	LSE
06:32:00	1509.5	400	AT	1509.5	1510.0	Sell		1,076,485	2599	LSE
06:31:41	1509.627	287	O	1509.5	1510.0	Sell		1,076,085	2598	LSE
06:31:38	1509.5	1	O	1509.5	1510.0	Sell		1,075,798	2597	LSE
06:31:36	1509.998	1	O	1509.5	1510.0	Buy		1,075,797	2596	LSE
06:31:29	1509.676	80	O	1509.5	1510.0	Sell		1,075,796	2595	LSE
06:30:32	1509.5	174	AT	1509.5	1510.0	Sell		1,075,716	2594	LSE
06:30:26	1510.0	1	AT	1509.0	1510.0	Buy		1,075,542	2593	LSE
06:30:25	1509.626	33	O	1509.0	1510.0	Buy		1,075,541	2592	LSE
06:29:38	1510.0	3	O	1509.0	1510.0	Buy		1,075,508	2591	LSE
06:29:35	1509.657	100	O	1509.0	1510.0	Buy		1,075,505	2590	LSE
06:29:30	1510.0	377	O	1509.0	1510.0	Buy		1,075,405	2589	LSE
06:29:09	1509.996	2	O	1509.0	1510.0	Buy		1,075,028	2588	LSE
06:29:06	1509.428	492	O	1509.0	1510.0	Sell		1,075,026	2587	LSE
06:28:35	1509.585	296	O	1509.0	1510.0	Buy		1,074,534	2586	LSE
06:28:05	1510.0	1	O	1509.0	1510.0	Buy		1,074,238	2585	LSE
06:27:46	1509.429	352	O	1509.0	1510.0	Sell		1,074,237	2584	LSE
06:27:23	1510.0	3	O	1509.0	1510.0	Buy		1,073,885	2583	LSE
06:27:07	1509.428	27	O	1509.0	1510.0	Sell		1,073,882	2582	LSE
06:25:53	1509.5	138	AT	1509.5	1510.0	Sell		1,073,855	2581	LSE
06:25:53	1509.5	427	AT	1509.5	1510.0	Sell		1,073,717	2580	LSE
06:25:39	1510.0	2	O	1509.5	1510.0	Buy		1,073,290	2579	LSE
06:25:03	1510.0	1	O	1509.0	1510.0	Buy		1,073,288	2578	LSE
06:23:50	1510.0	10	O	1509.0	1510.0	Buy		1,073,287	2577	LSE
06:23:32	1509.5	1337	AT	1509.0	1509.5	Buy		1,073,277	2576	LSE
06:23:32	1509.5	419	AT	1509.0	1509.5	Buy		1,071,940	2575	LSE
06:23:14	1509.626	65	O	1509.0	1510.0	Buy		1,071,521	2574	LSE
06:23:01	1510.0	4	O	1509.0	1510.0	Buy		1,071,456	2573	LSE
06:22:52	1509.5	392	AT	1509.0	1509.5	Buy		1,071,452	2572	LSE
06:22:52	1509.5	428	AT	1509.0	1509.5	Buy		1,071,060	2571	LSE
06:22:52	1509.5	387	AT	1509.0	1509.5	Buy		1,070,632	2570	LSE
06:22:48	1509.0	7	AT	1508.5	1509.0	Buy		1,070,245	2569	LSE
06:22:48	1509.0	837	AT	1508.5	1509.0	Buy		1,070,238	2568	LSE
06:22:48	1509.0	426	AT	1508.5	1509.0	Buy		1,069,401	2567	LSE
06:22:48	1509.0	1337	AT	1508.5	1509.0	Buy		1,068,975	2566	LSE
06:22:45	1508.676	988	O	1508.5	1509.0	Sell		1,067,638	2565	LSE
06:21:41	1509.0	213	AT	1508.5	1509.0	Buy		1,066,650	2564	LSE
06:21:41	1509.0	309	AT	1508.5	1509.0	Buy		1,066,437	2563	LSE
06:21:41	1509.0	42	AT	1508.5	1509.0	Buy		1,066,128	2562	LSE
06:21:41	1509.0	243	AT	1508.5	1509.0	Buy		1,066,086	2561	LSE
06:21:41	1509.0	650	AT	1508.5	1509.0	Buy		1,065,843	2560	LSE
06:21:41	1509.0	1098	AT	1508.5	1509.0	Buy		1,065,193	2559	LSE
06:21:41	1509.0	423	AT	1508.5	1509.0	Buy		1,064,095	2558	LSE
06:21:40	1508.5	147	AT	1508.5	1509.0	Sell		1,063,672	2557	LSE
06:21:38	1508.852	230	O	1508.5	1509.5	Sell		1,063,525	2556	LSE
06:20:58	1509.5	1	O	1508.5	1509.5	Buy		1,063,295	2555	LSE
06:20:25	1508.5	19	O	1508.5	1509.5	Sell		1,063,294	2554	LSE
06:20:22	1509.086	394	O	1508.5	1509.5	Buy		1,063,275	2553	LSE
06:20:03	1509.0	387	AT	1509.0	1510.0	Sell		1,062,881	2552	LSE
06:20:03	1509.0	980	AT	1509.0	1510.0	Sell		1,062,494	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions