Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:11	1496.0	423	AT	1496.0	1497.0	Sell		2,428,923	5801	LSE
10:14:11	1496.0	247	AT	1496.0	1497.0	Sell		2,428,500	5800	LSE
10:14:11	1496.0	12	AT	1496.0	1497.0	Sell		2,428,253	5799	LSE
10:14:11	1496.0	262	AT	1496.0	1497.0	Sell		2,428,241	5798	LSE
10:14:11	1496.0	350	AT	1496.0	1497.0	Sell		2,427,979	5797	LSE
10:14:11	1496.0	268	AT	1496.0	1497.0	Sell		2,427,629	5796	LSE
10:14:11	1496.0	586	AT	1496.0	1497.0	Sell		2,427,361	5795	LSE
10:14:11	1496.0	1380	AT	1496.0	1497.0	Sell		2,426,775	5794	LSE
10:14:08	1496.5	423	AT	1496.0	1496.5	Buy		2,425,395	5793	LSE
10:13:45	1496.0	248	AT	1495.5	1496.0	Buy		2,424,972	5792	LSE
10:13:45	1496.0	150	AT	1495.5	1496.0	Buy		2,424,724	5791	LSE
10:13:39	1495.5	124	AT	1495.5	1496.0	Sell		2,424,574	5790	LSE
10:13:39	1495.5	226	AT	1495.5	1496.0	Sell		2,424,450	5789	LSE
10:13:39	1495.5	67	AT	1495.5	1496.0	Sell		2,424,224	5788	LSE
10:13:39	1495.5	273	AT	1495.5	1496.0	Sell		2,424,157	5787	LSE
10:13:39	1495.5	10	AT	1495.5	1496.0	Sell		2,423,884	5786	LSE
10:13:39	1495.5	231	AT	1495.5	1496.0	Sell		2,423,874	5785	LSE
10:13:39	1495.5	243	AT	1495.5	1496.0	Sell		2,423,643	5784	LSE
10:13:39	1495.5	26	AT	1495.5	1496.0	Sell		2,423,400	5783	LSE
10:13:39	1495.5	578	AT	1495.5	1496.0	Sell		2,423,374	5782	LSE
10:13:39	1495.5	42	AT	1495.5	1496.0	Sell		2,422,796	5781	LSE
10:13:39	1495.5	234	AT	1495.5	1496.0	Sell		2,422,754	5780	LSE
10:13:39	1495.5	406	AT	1495.5	1496.0	Sell		2,422,520	5779	LSE
10:13:39	1495.5	900	AT	1495.5	1496.0	Sell		2,422,114	5778	LSE
10:13:39	1495.5	240	AT	1495.5	1496.0	Sell		2,421,214	5777	LSE
10:13:39	1495.5	380	AT	1495.5	1496.0	Sell		2,420,974	5776	LSE
10:13:39	1495.5	1000	AT	1495.5	1496.0	Sell		2,420,594	5775	LSE
10:13:39	1496.0	248	AT	1495.5	1496.0	Buy		2,419,594	5774	LSE
10:13:39	1496.0	396	AT	1495.5	1496.0	Buy		2,419,346	5773	LSE
10:13:39	1496.0	383	AT	1496.0	1496.5	Sell		2,418,950	5772	LSE
10:13:39	1496.0	409	AT	1496.0	1496.5	Sell		2,418,567	5771	LSE
10:13:39	1496.0	971	AT	1496.0	1496.5	Sell		2,418,158	5770	LSE
10:13:26	1496.0	244	AT	1496.0	1496.5	Sell		2,417,187	5769	LSE
10:13:26	1496.0	120	AT	1496.0	1496.5	Sell		2,416,943	5768	LSE
10:13:26	1496.0	1380	AT	1496.0	1496.5	Sell		2,416,823	5767	LSE
10:13:03	1495.748	199	O	1495.5	1496.5	Sell		2,415,443	5766	LSE
10:13:02	1496.0	332	AT	1495.5	1496.0	Buy		2,415,244	5765	LSE
10:13:02	1496.0	285	AT	1495.5	1496.0	Buy		2,414,912	5764	LSE
10:13:02	1496.0	264	AT	1495.5	1496.0	Buy		2,414,627	5763	LSE
10:13:02	1496.0	161	AT	1495.5	1496.0	Buy		2,414,363	5762	LSE
10:13:02	1496.0	51	AT	1495.5	1496.0	Buy		2,414,202	5761	LSE
10:13:02	1496.0	51	AT	1495.5	1496.0	Buy		2,414,151	5760	LSE
10:13:02	1496.0	51	AT	1495.5	1496.0	Buy		2,414,100	5759	LSE
10:13:02	1496.0	51	AT	1495.5	1496.0	Buy		2,414,049	5758	LSE
10:13:02	1496.0	47	AT	1495.5	1496.0	Buy		2,413,998	5757	LSE
10:13:02	1496.0	4	AT	1495.5	1496.0	Buy		2,413,951	5756	LSE
10:13:02	1496.0	51	AT	1495.5	1496.0	Buy		2,413,947	5755	LSE
10:13:02	1496.0	317	AT	1495.5	1496.0	Buy		2,413,896	5754	LSE
10:13:02	1496.0	5	AT	1495.5	1496.0	Buy		2,413,579	5753	LSE
10:13:02	1496.0	238	AT	1495.5	1496.0	Buy		2,413,574	5752	LSE
10:13:02	1496.0	280	AT	1495.5	1496.0	Buy		2,413,336	5751	LSE

B Riley Principal 150 Me...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions