Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:41-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:49	1500.5	2	O	1500.0	1500.5	Buy		2,643,725	6301	LSE
10:41:39	1501.0	6	O	1500.0	1501.0	Buy		2,643,723	6300	LSE
10:41:26	1500.5	67	AT	1500.0	1500.5	Buy		2,643,717	6299	LSE
10:41:26	1500.5	95	AT	1500.5	1501.0	Sell		2,643,650	6298	LSE
10:41:26	1500.5	95	AT	1500.5	1501.0	Sell		2,643,555	6297	LSE
10:41:26	1500.5	1285	AT	1500.5	1501.0	Sell		2,643,460	6296	LSE
10:41:26	1500.5	496	AT	1500.0	1500.5	Buy		2,642,175	6295	LSE
10:41:22	1500.5	1029	AT	1500.5	1501.0	Sell		2,641,679	6294	LSE
10:41:22	1500.5	163	AT	1500.5	1501.0	Sell		2,640,650	6293	LSE
10:41:22	1500.5	435	AT	1500.5	1501.0	Sell		2,640,487	6292	LSE
10:41:11	1501.0	222	AT	1500.0	1501.0	Buy		2,640,052	6291	LSE
10:41:09	1500.5	755	AT	1500.0	1500.5	Buy		2,639,830	6290	LSE
10:41:09	1500.5	586	AT	1500.0	1500.5	Buy		2,639,075	6289	LSE
10:41:09	1500.5	259	AT	1500.0	1500.5	Buy		2,638,489	6288	LSE
10:41:09	1500.5	236	AT	1500.0	1500.5	Buy		2,638,230	6287	LSE
10:41:09	1500.5	622	AT	1500.0	1500.5	Buy		2,637,994	6286	LSE
10:41:05	1500.0	586	AT	1499.5	1500.0	Buy		2,637,372	6285	LSE
10:41:04	1500.0	27	AT	1499.5	1500.0	Buy		2,636,786	6284	LSE
10:41:04	1500.0	290	AT	1499.5	1500.0	Buy		2,636,759	6283	LSE
10:41:04	1500.0	51	AT	1499.5	1500.0	Buy		2,636,469	6282	LSE
10:41:04	1500.0	51	AT	1499.5	1500.0	Buy		2,636,418	6281	LSE
10:41:04	1500.0	51	AT	1499.5	1500.0	Buy		2,636,367	6280	LSE
10:41:04	1500.0	51	AT	1499.5	1500.0	Buy		2,636,316	6279	LSE
10:41:04	1500.0	241	AT	1499.5	1500.0	Buy		2,636,265	6278	LSE
10:41:04	1500.0	604	AT	1499.5	1500.0	Buy		2,636,024	6277	LSE
10:41:04	1500.0	285	AT	1499.5	1500.0	Buy		2,635,420	6276	LSE
10:41:04	1500.0	276	AT	1499.5	1500.0	Buy		2,635,135	6275	LSE
10:41:04	1500.0	1380	AT	1499.5	1500.0	Buy		2,634,859	6274	LSE
10:41:04	1500.0	437	AT	1499.5	1500.0	Buy		2,633,479	6273	LSE
10:41:03	1499.5	214	AT	1499.0	1499.5	Buy		2,633,042	6272	LSE
10:41:03	1499.5	199	AT	1499.0	1499.5	Buy		2,632,828	6271	LSE
10:41:03	1499.5	681	AT	1499.0	1499.5	Buy		2,632,629	6270	LSE
10:40:56	1499.5	29	O	1499.0	1499.5	Buy		2,631,948	6269	LSE
10:40:37	1499.5	398	AT	1499.0	1499.5	Buy		2,631,919	6268	LSE
10:40:15	1499.5	813	AT	1499.0	1499.5	Buy		2,631,521	6267	LSE
10:40:15	1499.5	37	AT	1499.0	1499.5	Buy		2,630,708	6266	LSE
10:40:15	1499.5	233	AT	1499.0	1499.5	Buy		2,630,671	6265	LSE
10:40:15	1499.5	1147	AT	1499.0	1499.5	Buy		2,630,438	6264	LSE
10:40:13	1499.5	478	AT	1499.5	1500.0	Sell		2,629,291	6263	LSE
10:40:13	1499.5	102	AT	1499.5	1500.0	Sell		2,628,813	6262	LSE
10:40:13	1499.5	290	AT	1499.5	1500.0	Sell		2,628,711	6261	LSE
10:40:13	1499.5	197	AT	1499.0	1499.5	Buy		2,628,421	6260	LSE
10:40:13	1499.5	584	AT	1499.5	1500.0	Sell		2,628,224	6259	LSE
10:40:13	1499.5	284	AT	1499.5	1500.0	Sell		2,627,640	6258	LSE
10:40:13	1499.5	274	AT	1499.5	1500.0	Sell		2,627,356	6257	LSE
10:40:13	1499.5	600	AT	1499.5	1500.0	Sell		2,627,082	6256	LSE
10:40:13	1499.5	371	AT	1499.0	1499.5	Buy		2,626,482	6255	LSE
10:40:13	1499.5	371	AT	1499.0	1499.5	Buy		2,626,111	6254	LSE
10:40:13	1499.5	602	AT	1499.5	1500.0	Sell		2,625,740	6253	LSE
10:40:13	1499.5	926	AT	1499.5	1500.0	Sell		2,625,138	6252	LSE
10:40:13	1499.5	825	AT	1499.5	1500.0	Sell		2,624,212	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions