Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (11:21-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:26	1501.5	350	AT	1501.0	1501.5	Buy		2,994,694	7101	LSE
11:21:26	1501.5	92	AT	1501.0	1501.5	Buy		2,994,344	7100	LSE
11:21:26	1501.5	711	AT	1501.0	1501.5	Buy		2,994,252	7099	LSE
11:21:21	1501.0	26	O	1501.0	1501.5	Sell		2,993,541	7098	LSE
11:21:06	1501.5	196	O	1501.0	1501.5	Buy		2,993,515	7097	LSE
11:21:05	1501.0	300	AT	1500.5	1501.0	Buy		2,993,319	7096	LSE
11:21:05	1501.0	249	AT	1500.5	1501.0	Buy		2,993,019	7095	LSE
11:21:05	1501.0	1450	AT	1500.5	1501.0	Buy		2,992,770	7094	LSE
11:21:05	1501.0	619	AT	1500.5	1501.0	Buy		2,991,320	7093	LSE
11:21:05	1501.0	350	AT	1500.5	1501.0	Buy		2,990,701	7092	LSE
11:21:05	1501.0	278	AT	1500.5	1501.0	Buy		2,990,351	7091	LSE
11:21:05	1501.0	247	AT	1500.5	1501.0	Buy		2,990,073	7090	LSE
11:21:05	1501.0	787	AT	1500.5	1501.0	Buy		2,989,826	7089	LSE
11:21:02	1500.999	1	O	1500.5	1501.0	Buy		2,989,039	7088	LSE
11:20:50	1500.5	654	AT	1500.0	1500.5	Buy		2,989,038	7087	LSE
11:20:50	1500.5	776	AT	1500.0	1500.5	Buy		2,988,384	7086	LSE
11:20:27	1500.5	427	AT	1500.5	1501.0	Sell		2,987,608	7085	LSE
11:20:27	1500.5	23	AT	1500.5	1501.0	Sell		2,987,181	7084	LSE
11:20:27	1500.5	256	AT	1500.5	1501.0	Sell		2,987,158	7083	LSE
11:20:27	1500.5	767	AT	1500.5	1501.0	Sell		2,986,902	7082	LSE
11:20:27	1500.5	272	AT	1500.5	1501.0	Sell		2,986,135	7081	LSE
11:20:27	1500.5	612	AT	1500.5	1501.0	Sell		2,985,863	7080	LSE
11:20:27	1500.5	1548	AT	1500.5	1501.0	Sell		2,985,251	7079	LSE
11:20:27	1500.5	350	AT	1500.5	1501.0	Sell		2,983,703	7078	LSE
11:20:27	1500.5	611	AT	1500.5	1501.0	Sell		2,983,353	7077	LSE
11:20:25	1500.5	140	AT	1500.0	1500.5	Buy		2,982,742	7076	LSE
11:20:25	1500.5	161	AT	1500.0	1500.5	Buy		2,982,602	7075	LSE
11:20:25	1500.5	214	AT	1500.0	1500.5	Buy		2,982,441	7074	LSE
11:20:25	1500.5	429	AT	1500.0	1500.5	Buy		2,982,227	7073	LSE
11:20:22	1500.5	1	O	1500.0	1500.5	Buy		2,981,798	7072	LSE
11:20:11	1500.5	568	O	1500.0	1500.5	Buy		2,981,797	7071	LSE
11:20:05	1500.5	2160	AT	1500.5	1501.0	Sell		2,981,229	7070	LSE
11:20:05	1500.5	272	AT	1500.5	1501.0	Sell		2,979,069	7069	LSE
11:20:05	1500.5	263	AT	1500.5	1501.0	Sell		2,978,797	7068	LSE
11:20:05	1500.5	647	AT	1500.5	1501.0	Sell		2,978,534	7067	LSE
11:19:41	1500.5	280	AT	1500.5	1501.0	Sell		2,977,887	7066	LSE
11:19:41	1500.5	264	AT	1500.5	1501.0	Sell		2,977,607	7065	LSE
11:19:36	1500.891	11	O	1500.5	1501.0	Buy		2,977,343	7064	LSE
11:19:24	1500.5	250	AT	1500.0	1500.5	Buy		2,977,332	7063	LSE
11:19:24	1500.5	805	AT	1500.0	1500.5	Buy		2,977,082	7062	LSE
11:19:24	1500.5	464	AT	1500.5	1501.0	Sell		2,976,277	7061	LSE
11:19:24	1500.5	36	AT	1500.5	1501.0	Sell		2,975,813	7060	LSE
11:19:24	1500.5	44	AT	1500.5	1501.0	Sell		2,975,777	7059	LSE
11:19:24	1500.5	411	AT	1500.5	1501.0	Sell		2,975,733	7058	LSE
11:19:24	1500.5	629	AT	1500.5	1501.0	Sell		2,975,322	7057	LSE
11:19:24	1500.5	146	AT	1500.5	1501.0	Sell		2,974,693	7056	LSE
11:19:24	1500.5	279	AT	1500.5	1501.0	Sell		2,974,547	7055	LSE
11:19:24	1500.5	350	AT	1500.5	1501.0	Sell		2,974,268	7054	LSE
11:19:24	1500.5	279	AT	1500.5	1501.0	Sell		2,973,918	7053	LSE
11:19:24	1500.5	629	AT	1500.5	1501.0	Sell		2,973,639	7052	LSE
11:19:24	1500.5	249	AT	1500.0	1500.5	Buy		2,973,010	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions