Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (06:39-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:46	1508.0	439	AT	1508.0	1508.5	Sell		1,095,211	2651	LSE
06:39:46	1508.0	729	AT	1508.0	1508.5	Sell		1,094,772	2650	LSE
06:39:46	1508.0	1298	AT	1508.0	1508.5	Sell		1,094,043	2649	LSE
06:39:29	1508.343	659	O	1508.0	1508.5	Buy		1,092,745	2648	LSE
06:38:24	1508.342	659	O	1508.0	1508.5	Buy		1,092,086	2647	LSE
06:37:58	1508.343	120	O	1508.0	1508.5	Buy		1,091,427	2646	LSE
06:37:21	1508.39	200	O	1508.0	1508.5	Buy		1,091,307	2645	LSE
06:37:01	1508.696	200	O	1508.0	1508.5	Buy		1,091,107	2644	LSE
06:36:51	1508.709	48	O	1508.0	1509.0	Buy		1,090,907	2643	LSE
06:36:48	1509.0	1	O	1508.0	1509.0	Buy		1,090,859	2642	LSE
06:36:45	1508.5	77	AT	1508.0	1508.5	Buy		1,090,858	2641	LSE
06:36:45	1508.5	250	AT	1508.0	1508.5	Buy		1,090,781	2640	LSE
06:36:45	1508.5	228	AT	1508.0	1508.5	Buy		1,090,531	2639	LSE
06:36:45	1508.5	1337	AT	1508.0	1508.5	Buy		1,090,303	2638	LSE
06:36:45	1508.5	439	AT	1508.0	1508.5	Buy		1,088,966	2637	LSE
06:36:45	1508.5	846	AT	1508.0	1508.5	Buy		1,088,527	2636	LSE
06:36:39	1509.0	4	O	1508.0	1509.0	Buy		1,087,681	2635	LSE
06:36:03	1508.5	244	O	1508.0	1509.0			1,087,677	2634	LSE
06:36:03	1508.5	244	AT	1508.5	1509.0	Sell		1,087,433	2633	LSE
06:36:02	1508.5	4	O	1508.5	1509.0	Sell		1,087,189	2632	LSE
06:36:02	1509.279	500	O	1508.5	1509.5	Buy		1,087,185	2631	LSE
06:35:22	1509.5	355	AT	1509.5	1510.0	Sell		1,086,685	2630	LSE
06:35:22	1509.5	1080	AT	1509.5	1510.0	Sell		1,086,330	2629	LSE
06:35:22	1509.5	437	AT	1509.5	1510.0	Sell		1,085,250	2628	LSE
06:35:06	1509.5	245	AT	1509.5	1510.0	Sell		1,084,813	2627	LSE
06:35:06	1509.5	241	AT	1509.5	1510.0	Sell		1,084,568	2626	LSE
06:35:06	1509.5	483	AT	1509.5	1510.0	Sell		1,084,327	2625	LSE
06:35:06	1509.5	796	AT	1509.5	1510.0	Sell		1,083,844	2624	LSE
06:35:04	1509.745	75	O	1509.5	1510.0	Sell		1,083,048	2623	LSE
06:34:26	1510.0	312	O	1509.5	1510.0	Buy		1,082,973	2622	LSE
06:34:24	1509.813	131	O	1509.5	1510.0	Buy		1,082,661	2621	LSE
06:33:15	1509.5	11	O	1509.0	1510.0			1,082,530	2620	LSE
06:33:14	1509.5	178	AT	1509.0	1509.5	Buy		1,082,519	2619	LSE
06:33:14	1509.5	76	AT	1509.0	1509.5	Buy		1,082,341	2618	LSE
06:33:14	1509.5	190	AT	1509.0	1509.5	Buy		1,082,265	2617	LSE
06:33:14	1509.5	396	AT	1509.0	1509.5	Buy		1,082,075	2616	LSE
06:33:02	1509.0	5	O	1509.0	1509.5	Sell		1,081,679	2615	LSE
06:33:02	1509.5	5	O	1509.0	1509.5	Buy		1,081,674	2614	LSE
06:32:46	1509.313	296	O	1509.0	1509.5	Buy		1,081,669	2613	LSE
06:32:37	1509.11	340	O	1509.0	1509.5	Sell		1,081,373	2612	LSE
06:32:33	1509.5	259	AT	1509.0	1509.5	Buy		1,081,033	2611	LSE
06:32:31	1509.0	3	O	1509.0	1509.5	Sell		1,080,774	2610	LSE
06:32:18	1509.5	568	O	1509.0	1509.5	Buy		1,080,771	2609	LSE
06:32:13	1509.359	164	O	1509.0	1509.5	Buy		1,080,203	2608	LSE
06:32:12	1509.196	1505	O	1509.0	1509.5	Sell		1,080,039	2607	LSE
06:32:08	1509.5	569	AT	1509.0	1509.5	Buy		1,078,534	2606	LSE
06:32:08	1509.5	240	AT	1509.0	1509.5	Buy		1,077,965	2605	LSE
06:32:08	1509.5	432	AT	1509.0	1509.5	Buy		1,077,725	2604	LSE
06:32:08	1509.5	259	AT	1509.0	1509.5	Buy		1,077,293	2603	LSE
06:32:00	1509.5	23	AT	1509.0	1509.5	Buy		1,077,034	2602	LSE
06:32:00	1509.5	282	AT	1509.5	1510.0	Sell		1,077,011	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions