Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:14-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:44	1509.0	416	AT	1509.0	1509.5	Sell		545,718	1301	LSE
04:14:43	1509.0	222	AT	1508.5	1509.0	Buy		545,302	1300	LSE
04:14:43	1509.0	31	AT	1508.5	1509.0	Buy		545,080	1299	LSE
04:14:43	1509.0	138	AT	1508.5	1509.0	Buy		545,049	1298	LSE
04:14:43	1509.0	318	AT	1509.0	1509.5	Sell		544,911	1297	LSE
04:14:43	1509.0	251	AT	1508.5	1509.0	Buy		544,593	1296	LSE
04:14:43	1509.0	1051	AT	1508.5	1509.0	Buy		544,342	1295	LSE
04:14:43	1509.0	883	AT	1508.5	1509.0	Buy		543,291	1294	LSE
04:14:43	1509.0	1128	AT	1508.5	1509.0	Buy		542,408	1293	LSE
04:14:43	1509.0	140	AT	1508.5	1509.0	Buy		541,280	1292	LSE
04:14:43	1509.0	150	AT	1508.5	1509.0	Buy		541,140	1291	LSE
04:14:43	1509.0	125	AT	1508.5	1509.0	Buy		540,990	1290	LSE
04:14:43	1509.0	340	AT	1508.5	1509.0	Buy		540,865	1289	LSE
04:14:33	1509.0	514	AT	1509.0	1509.5	Sell		540,525	1288	LSE
04:14:33	1509.0	340	AT	1509.0	1509.5	Sell		540,011	1287	LSE
04:14:33	1509.0	244	AT	1508.5	1509.0	Buy		539,671	1286	LSE
04:14:33	1509.0	196	AT	1508.5	1509.0	Buy		539,427	1285	LSE
04:14:33	1509.0	45	AT	1508.5	1509.0	Buy		539,231	1284	LSE
04:14:33	1509.0	34	AT	1509.0	1509.5	Sell		539,186	1283	LSE
04:14:33	1509.0	52	AT	1509.0	1509.5	Sell		539,152	1282	LSE
04:14:33	1509.0	238	AT	1508.5	1509.0	Buy		539,100	1281	LSE
04:14:33	1509.0	245	AT	1508.5	1509.0	Buy		538,862	1280	LSE
04:14:33	1508.5	244	AT	1508.5	1509.0	Sell		538,617	1279	LSE
04:14:33	1508.5	370	AT	1508.5	1509.0	Sell		538,373	1278	LSE
04:14:33	1509.0	234	AT	1509.0	1509.5	Sell		538,003	1277	LSE
04:14:33	1509.0	854	AT	1509.0	1509.5	Sell		537,769	1276	LSE
04:14:33	1509.0	159	AT	1508.5	1509.0	Buy		536,915	1275	LSE
04:14:33	1509.0	86	AT	1508.5	1509.0	Buy		536,756	1274	LSE
04:14:33	1509.0	159	AT	1508.5	1509.0	Buy		536,670	1273	LSE
04:14:33	1509.0	157	AT	1508.5	1509.0	Buy		536,511	1272	LSE
04:14:33	1509.0	133	AT	1508.5	1509.0	Buy		536,354	1271	LSE
04:14:33	1509.0	65	AT	1508.0	1509.0	Buy		536,221	1270	LSE
04:14:33	1509.0	92	AT	1508.0	1509.0	Buy		536,156	1269	LSE
04:14:33	1508.5	191	AT	1508.0	1508.5	Buy		536,064	1268	LSE
04:14:33	1508.5	159	AT	1508.0	1508.5	Buy		535,873	1267	LSE
04:14:33	1508.5	245	AT	1508.0	1508.5	Buy		535,714	1266	LSE
04:14:33	1509.0	65	AT	1508.0	1509.0	Buy		535,469	1265	LSE
04:14:33	1509.0	706	AT	1508.0	1509.0	Buy		535,404	1264	LSE
04:14:33	1509.0	265	AT	1508.0	1509.0	Buy		534,698	1263	LSE
04:14:33	1509.0	303	AT	1508.0	1509.0	Buy		534,433	1262	LSE
04:14:33	1509.0	259	AT	1508.0	1509.0	Buy		534,130	1261	LSE
04:14:33	1509.0	283	AT	1508.0	1509.0	Buy		533,871	1260	LSE
04:14:33	1509.0	138	AT	1508.0	1509.0	Buy		533,588	1259	LSE
04:14:33	1509.0	432	AT	1508.0	1509.0	Buy		533,450	1258	LSE
04:14:33	1508.5	735	AT	1508.0	1508.5	Buy		533,018	1257	LSE
04:14:33	1508.5	273	AT	1508.0	1508.5	Buy		532,283	1256	LSE
04:14:33	1508.5	22	AT	1508.0	1508.5	Buy		532,010	1255	LSE
04:14:33	1508.5	245	AT	1508.0	1508.5	Buy		531,988	1254	LSE
04:14:33	1508.5	259	AT	1507.5	1508.5	Buy		531,743	1253	LSE
04:14:33	1508.5	245	AT	1507.5	1508.5	Buy		531,484	1252	LSE
04:14:33	1508.5	404	AT	1507.5	1508.5	Buy		531,239	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions