Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (07:51-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:34	1502.5	315	AT	1502.0	1502.5	Buy		1,372,163	3301	LSE
07:51:33	1502.0	1	O	1502.0	1502.5	Sell		1,371,848	3300	LSE
07:51:33	1502.5	202	AT	1502.0	1502.5	Buy		1,371,847	3299	LSE
07:51:33	1502.5	254	AT	1502.0	1502.5	Buy		1,371,645	3298	LSE
07:51:33	1502.5	311	AT	1502.0	1502.5	Buy		1,371,391	3297	LSE
07:51:15	1502.5	309	AT	1502.0	1502.5	Buy		1,371,080	3296	LSE
07:51:15	1502.5	309	AT	1502.0	1502.5	Buy		1,370,771	3295	LSE
07:51:15	1502.5	688	AT	1502.0	1502.5	Buy		1,370,462	3294	LSE
07:51:15	1502.5	202	AT	1502.0	1502.5	Buy		1,369,774	3293	LSE
07:51:15	1502.5	237	AT	1502.0	1502.5	Buy		1,369,572	3292	LSE
07:51:15	1502.5	1563	AT	1502.0	1502.5	Buy		1,369,335	3291	LSE
07:51:07	1502.0	67	O	1502.0	1502.5	Sell		1,367,772	3290	LSE
07:51:00	1502.5	1	O	1502.0	1502.5	Buy		1,367,705	3289	LSE
07:51:00	1502.5	831	AT	1502.5	1503.0	Sell		1,367,704	3288	LSE
07:51:00	1502.5	82	AT	1502.5	1503.0	Sell		1,366,873	3287	LSE
07:51:00	1502.5	1124	AT	1502.5	1503.0	Sell		1,366,791	3286	LSE
07:50:25	1503.0	217	AT	1502.5	1503.0	Buy		1,365,667	3285	LSE
07:50:25	1503.0	28	AT	1502.5	1503.0	Buy		1,365,450	3284	LSE
07:50:25	1503.0	316	AT	1502.5	1503.0	Buy		1,365,422	3283	LSE
07:50:12	1502.691	432	O	1502.5	1503.0	Sell		1,365,106	3282	LSE
07:50:05	1502.5	6	O	1502.5	1503.0	Sell		1,364,674	3281	LSE
07:49:56	1503.0	5	AT	1502.5	1503.0	Buy		1,364,668	3280	LSE
07:49:56	1503.0	339	AT	1502.5	1503.0	Buy		1,364,663	3279	LSE
07:49:56	1503.0	339	AT	1502.5	1503.0	Buy		1,364,324	3278	LSE
07:49:43	1502.998	2	O	1502.5	1503.0	Buy		1,363,985	3277	LSE
07:49:38	1502.825	496	O	1502.5	1503.0	Buy		1,363,983	3276	LSE
07:49:37	1503.0	1	O	1502.5	1503.0	Buy		1,363,487	3275	LSE
07:49:32	1503.0	3	O	1502.5	1503.0	Buy		1,363,486	3274	LSE
07:48:32	1503.151	66	O	1502.5	1503.5	Buy		1,363,483	3273	LSE
07:48:11	1502.78	747	O	1502.5	1503.5	Sell		1,363,417	3272	LSE
07:47:58	1503.0	381	AT	1503.0	1503.5	Sell		1,362,670	3271	LSE
07:47:58	1503.0	899	AT	1503.0	1503.5	Sell		1,362,289	3270	LSE
07:47:58	1503.0	660	AT	1503.0	1503.5	Sell		1,361,390	3269	LSE
07:47:47	1503.0	225	AT	1502.5	1503.0	Buy		1,360,730	3268	LSE
07:47:47	1503.0	208	AT	1502.5	1503.0	Buy		1,360,505	3267	LSE
07:47:46	1503.0	224	AT	1502.5	1503.0	Buy		1,360,297	3266	LSE
07:47:46	1503.0	196	AT	1502.5	1503.0	Buy		1,360,073	3265	LSE
07:47:46	1503.0	224	AT	1502.5	1503.0	Buy		1,359,877	3264	LSE
07:47:46	1503.0	224	AT	1502.5	1503.0	Buy		1,359,653	3263	LSE
07:47:46	1503.0	420	AT	1503.0	1503.5	Sell		1,359,429	3262	LSE
07:47:46	1503.0	487	AT	1503.0	1503.5	Sell		1,359,009	3261	LSE
07:47:46	1503.0	6	AT	1503.0	1503.5	Sell		1,358,522	3260	LSE
07:46:39	1503.367	264	O	1503.0	1503.5	Buy		1,358,516	3259	LSE
07:46:22	1503.124	1997	O	1503.0	1503.5	Sell		1,358,252	3258	LSE
07:46:16	1503.164	2	O	1503.0	1503.5	Sell		1,356,255	3257	LSE
07:45:48	1503.0	478	AT	1503.0	1503.5	Sell		1,356,253	3256	LSE
07:45:48	1503.0	437	AT	1503.0	1503.5	Sell		1,355,775	3255	LSE
07:45:08	1503.5	408	AT	1503.0	1503.5	Buy		1,355,338	3254	LSE
07:45:07	1503.5	394	AT	1503.0	1503.5	Buy		1,354,930	3253	LSE
07:45:02	1503.0	553	AT	1502.5	1503.0	Buy		1,354,536	3252	LSE
07:45:02	1503.0	673	AT	1502.5	1503.0	Buy		1,353,983	3251	LSE

Injective Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions