Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:40-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:13	1499.5	825	AT	1499.5	1500.0	Sell		2,624,212	6251	LSE
10:40:13	1499.5	1175	AT	1499.5	1500.0	Sell		2,623,387	6250	LSE
10:40:13	1499.5	161	AT	1499.5	1500.0	Sell		2,622,212	6249	LSE
10:40:10	1499.863	198	O	1499.5	1500.0	Buy		2,622,051	6248	LSE
10:40:05	1500.0	8	O	1499.5	1500.0	Buy		2,621,853	6247	LSE
10:39:36	1499.5	44	AT	1499.5	1500.0	Sell		2,621,845	6246	LSE
10:39:29	1500.0	50	O	1500.0	1500.5	Sell		2,621,801	6245	LSE
10:39:27	1500.0	1500	AT	1499.5	1500.0	Buy		2,621,751	6244	LSE
10:39:27	1500.0	197	AT	1499.5	1500.0	Buy		2,620,251	6243	LSE
10:39:27	1500.0	292	AT	1499.5	1500.0	Buy		2,620,054	6242	LSE
10:39:27	1500.0	271	AT	1499.5	1500.0	Buy		2,619,762	6241	LSE
10:39:19	1499.999	3	O	1499.5	1500.0	Buy		2,619,491	6240	LSE
10:39:18	1499.863	33	O	1499.5	1500.0	Buy		2,619,488	6239	LSE
10:38:33	1500.5	1	O	1499.5	1500.5	Buy		2,619,455	6238	LSE
10:38:21	1500.5	1	O	1499.5	1500.5	Buy		2,619,454	6237	LSE
10:38:20	1500.0	383	AT	1499.5	1500.0	Buy		2,619,453	6236	LSE
10:38:17	1500.0	641	AT	1499.5	1500.0	Buy		2,619,070	6235	LSE
10:38:17	1500.0	197	AT	1499.5	1500.0	Buy		2,618,429	6234	LSE
10:38:17	1500.0	470	AT	1499.5	1500.0	Buy		2,618,232	6233	LSE
10:38:17	1500.0	359	AT	1499.5	1500.0	Buy		2,617,762	6232	LSE
10:38:16	1500.0	1	O	1499.5	1500.0	Buy		2,617,403	6231	LSE
10:38:16	1500.0	26	AT	1500.0	1500.5	Sell		2,617,402	6230	LSE
10:38:16	1500.0	8	AT	1500.0	1500.5	Sell		2,617,376	6229	LSE
10:38:16	1500.0	323	AT	1500.0	1500.5	Sell		2,617,368	6228	LSE
10:38:16	1500.0	809	AT	1500.0	1500.5	Sell		2,617,045	6227	LSE
10:38:16	1500.0	622	AT	1500.0	1500.5	Sell		2,616,236	6226	LSE
10:37:55	1500.5	867	AT	1500.5	1501.0	Sell		2,615,614	6225	LSE
10:37:54	1500.862	99	O	1500.5	1501.0	Buy		2,614,747	6224	LSE
10:37:52	1500.5	81	AT	1500.5	1501.0	Sell		2,614,648	6223	LSE
10:37:52	1500.5	5	AT	1500.5	1501.0	Sell		2,614,567	6222	LSE
10:37:24	1500.863	132	O	1500.5	1501.0	Buy		2,614,562	6221	LSE
10:37:20	1500.5	1	O	1500.5	1501.0	Sell		2,614,430	6220	LSE
10:37:19	1501.0	226	AT	1500.5	1501.0	Buy		2,614,429	6219	LSE
10:37:09	1500.5	319	AT	1500.0	1500.5	Buy		2,614,203	6218	LSE
10:37:09	1500.5	197	AT	1500.0	1500.5	Buy		2,613,884	6217	LSE
10:36:53	1500.5	1500	AT	1500.0	1500.5	Buy		2,613,687	6216	LSE
10:36:53	1500.5	597	AT	1500.0	1500.5	Buy		2,612,187	6215	LSE
10:36:53	1500.5	1380	AT	1500.0	1500.5	Buy		2,611,590	6214	LSE
10:36:53	1500.5	302	AT	1500.0	1500.5	Buy		2,610,210	6213	LSE
10:36:17	1500.5	1006	AT	1500.5	1501.0	Sell		2,609,908	6212	LSE
10:36:16	1500.39	100	O	1500.5	1501.0	Sell		2,608,902	6211	LSE
10:36:09	1500.5	197	AT	1500.0	1500.5	Buy		2,608,802	6210	LSE
10:36:09	1500.5	301	AT	1500.0	1500.5	Buy		2,608,605	6209	LSE
10:36:09	1500.5	314	AT	1500.0	1500.5	Buy		2,608,304	6208	LSE
10:36:07	1500.5	909	AT	1500.5	1501.0	Sell		2,607,990	6207	LSE
10:36:07	1500.5	612	AT	1500.5	1501.0	Sell		2,607,081	6206	LSE
10:35:50	1501.0	199	AT	1500.5	1501.0	Buy		2,606,469	6205	LSE
10:35:50	1501.0	1380	AT	1500.5	1501.0	Buy		2,606,270	6204	LSE
10:35:50	1501.0	603	AT	1501.0	1501.5	Sell		2,604,890	6203	LSE
10:35:50	1501.0	783	AT	1501.0	1501.5	Sell		2,604,287	6202	LSE
10:35:37	1501.499	1	O	1501.0	1501.5	Buy		2,603,504	6201	LSE

Catalyst Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions