Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:24	1496.0	8	AT	1496.0	1496.5	Sell		2,331,407	5551	LSE
10:05:24	1496.0	413	AT	1495.5	1496.0	Buy		2,331,399	5550	LSE
10:05:24	1496.0	1932	AT	1495.5	1496.0	Buy		2,330,986	5549	LSE
10:05:24	1496.0	655	AT	1495.5	1496.0	Buy		2,329,054	5548	LSE
10:05:24	1496.0	527	AT	1495.5	1496.0	Buy		2,328,399	5547	LSE
10:05:24	1496.0	770	AT	1495.5	1496.0	Buy		2,327,872	5546	LSE
10:05:24	1496.0	1102	AT	1495.5	1496.0	Buy		2,327,102	5545	LSE
10:05:21	1495.5	916	O	1495.5	1496.0	Sell		2,326,000	5544	LSE
10:05:21	1495.5	916	O	1495.5	1496.0	Sell		2,325,084	5543	LSE
10:05:20	1495.5	140	AT	1495.0	1495.5	Buy		2,324,168	5542	LSE
10:05:20	1495.5	697	AT	1495.0	1495.5	Buy		2,324,028	5541	LSE
10:05:09	1495.0	84	AT	1495.0	1495.5	Sell		2,323,331	5540	LSE
10:04:41	1495.5	245	AT	1495.0	1495.5	Buy		2,323,247	5539	LSE
10:04:40	1495.5	108	AT	1495.0	1495.5	Buy		2,323,002	5538	LSE
10:04:40	1495.5	194	AT	1495.0	1495.5	Buy		2,322,894	5537	LSE
10:04:39	1495.0	125	AT	1495.0	1495.5	Sell		2,322,700	5536	LSE
10:04:39	1495.0	15	AT	1495.0	1495.5	Sell		2,322,575	5535	LSE
10:04:38	1495.5	140	AT	1495.0	1495.5	Buy		2,322,560	5534	LSE
10:04:38	1495.5	74	AT	1495.0	1495.5	Buy		2,322,420	5533	LSE
10:04:38	1495.5	237	AT	1495.0	1495.5	Buy		2,322,346	5532	LSE
10:04:38	1495.5	568	O	1495.0	1495.5	Buy		2,322,109	5531	LSE
10:04:38	1495.5	320	AT	1495.0	1495.5	Buy		2,321,541	5530	LSE
10:04:38	1495.5	545	AT	1495.0	1495.5	Buy		2,321,221	5529	LSE
10:04:38	1495.5	57	AT	1495.0	1495.5	Buy		2,320,676	5528	LSE
10:04:37	1495.5	86	AT	1495.0	1495.5	Buy		2,320,619	5527	LSE
10:04:37	1495.5	99	AT	1495.0	1495.5	Buy		2,320,533	5526	LSE
10:04:37	1495.5	410	AT	1495.0	1495.5	Buy		2,320,434	5525	LSE
10:04:37	1495.5	721	AT	1495.0	1495.5	Buy		2,320,024	5524	LSE
10:04:37	1495.5	266	AT	1495.0	1495.5	Buy		2,319,303	5523	LSE
10:04:37	1495.5	246	AT	1495.0	1495.5	Buy		2,319,037	5522	LSE
10:04:37	1495.5	9	AT	1495.0	1495.5	Buy		2,318,791	5521	LSE
10:04:37	1495.5	269	AT	1495.0	1495.5	Buy		2,318,782	5520	LSE
10:04:37	1495.5	833	AT	1495.0	1495.5	Buy		2,318,513	5519	LSE
10:04:37	1495.5	587	AT	1495.0	1495.5	Buy		2,317,680	5518	LSE
10:04:37	1495.5	411	AT	1495.0	1495.5	Buy		2,317,093	5517	LSE
10:04:37	1495.0	422	AT	1495.0	1495.5	Sell		2,316,682	5516	LSE
10:04:37	1495.0	163	AT	1495.0	1495.5	Sell		2,316,260	5515	LSE
10:04:37	1495.0	28	AT	1495.0	1495.5	Sell		2,316,097	5514	LSE
10:04:37	1495.0	140	AT	1495.0	1495.5	Sell		2,316,069	5513	LSE
10:04:37	1495.0	60	AT	1495.0	1495.5	Sell		2,315,929	5512	LSE
10:04:37	1495.0	34	AT	1495.0	1495.5	Sell		2,315,869	5511	LSE
10:04:37	1495.0	27	AT	1495.0	1495.5	Sell		2,315,835	5510	LSE
10:04:37	1495.0	505	AT	1495.0	1495.5	Sell		2,315,808	5509	LSE
10:04:37	1495.0	21	AT	1495.0	1495.5	Sell		2,315,303	5508	LSE
10:04:37	1495.0	196	AT	1495.0	1495.5	Sell		2,315,282	5507	LSE
10:04:37	1495.0	46	AT	1495.0	1495.5	Sell		2,315,086	5506	LSE
10:04:37	1495.0	77	AT	1495.0	1495.5	Sell		2,315,040	5505	LSE
10:04:37	1495.0	122	AT	1495.0	1495.5	Sell		2,314,963	5504	LSE
10:04:37	1495.0	271	AT	1495.0	1495.5	Sell		2,314,841	5503	LSE
10:04:37	1495.0	48	AT	1495.0	1495.5	Sell		2,314,570	5502	LSE
10:04:37	1495.0	103	AT	1495.0	1495.5	Sell		2,314,522	5501	LSE

NLBNPIT217I8 20991231 5....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions