Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:14-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:06	1502.0	585	AT	1501.5	1502.0	Buy		1,495,848	3601	LSE
08:14:06	1502.0	106	AT	1501.5	1502.0	Buy		1,495,263	3600	LSE
08:14:06	1502.0	212	AT	1501.5	1502.0	Buy		1,495,157	3599	LSE
08:14:06	1502.0	193	AT	1501.5	1502.0	Buy		1,494,945	3598	LSE
08:13:54	1501.806	138	O	1501.5	1502.0	Buy		1,494,752	3597	LSE
08:13:51	1501.962	16	O	1501.5	1502.0	Buy		1,494,614	3596	LSE
08:13:04	1502.341	140	O	1501.5	1502.5	Buy		1,494,598	3595	LSE
08:12:22	1502.997	2	O	1502.0	1503.0	Buy		1,494,458	3594	LSE
08:12:15	1502.5	63	AT	1502.0	1502.5	Buy		1,494,456	3593	LSE
08:11:46	1502.5	66	O	1502.0	1502.5	Buy		1,494,393	3592	LSE
08:10:56	1503.0	2	O	1502.0	1502.5	Buy		1,494,327	3591	LSE
08:10:56	1502.5	1396	AT	1502.5	1503.0	Sell		1,494,325	3590	LSE
08:10:56	1502.5	114	AT	1502.5	1503.0	Sell		1,492,929	3589	LSE
08:10:44	1502.5	406	AT	1501.5	1502.5	Buy		1,492,815	3588	LSE
08:10:44	1502.5	27	AT	1501.5	1502.5	Buy		1,492,409	3587	LSE
08:10:44	1502.5	303	AT	1501.5	1502.5	Buy		1,492,382	3586	LSE
08:10:44	1502.5	495	AT	1501.5	1502.5	Buy		1,492,079	3585	LSE
08:10:44	1502.5	313	AT	1501.5	1502.5	Buy		1,491,584	3584	LSE
08:10:40	1502.0	1188	AT	1501.5	1502.0	Buy		1,491,271	3583	LSE
08:10:40	1502.0	20	AT	1502.0	1502.5	Sell		1,490,083	3582	LSE
08:10:40	1502.0	835	AT	1502.0	1502.5	Sell		1,490,063	3581	LSE
08:10:40	1502.0	616	AT	1502.0	1502.5	Sell		1,489,228	3580	LSE
08:10:38	1502.27	49	O	1502.0	1502.5	Buy		1,488,612	3579	LSE
08:10:15	1502.11	401	O	1502.0	1502.5	Sell		1,488,563	3578	LSE
08:10:08	1502.191	240	O	1502.0	1502.5	Sell		1,488,162	3577	LSE
08:09:13	1502.5	1	O	1502.0	1502.5	Buy		1,487,922	3576	LSE
08:08:41	1502.5	415	AT	1502.0	1502.5	Buy		1,487,921	3575	LSE
08:08:41	1502.5	261	AT	1502.0	1502.5	Buy		1,487,506	3574	LSE
08:08:40	1502.5	684	AT	1502.0	1502.5	Buy		1,487,245	3573	LSE
08:08:40	1502.5	384	AT	1502.0	1502.5	Buy		1,486,561	3572	LSE
08:07:57	1502.0	384	AT	1502.0	1502.5	Sell		1,486,177	3571	LSE
08:07:57	1502.0	236	AT	1501.5	1502.0	Buy		1,485,793	3570	LSE
08:07:57	1502.0	60	AT	1501.5	1502.0	Buy		1,485,557	3569	LSE
08:07:57	1502.0	1308	AT	1501.5	1502.0	Buy		1,485,497	3568	LSE
08:07:57	1502.0	232	AT	1501.5	1502.0	Buy		1,484,189	3567	LSE
08:07:15	1501.863	200	O	1501.5	1502.0	Buy		1,483,957	3566	LSE
08:06:39	1501.5	152	AT	1501.0	1501.5	Buy		1,483,757	3565	LSE
08:06:39	1501.5	213	AT	1501.0	1501.5	Buy		1,483,605	3564	LSE
08:06:39	1501.5	153	AT	1501.0	1501.5	Buy		1,483,392	3563	LSE
08:06:34	1501.5	48	AT	1501.0	1501.5	Buy		1,483,239	3562	LSE
08:06:34	1501.5	150	AT	1501.0	1501.5	Buy		1,483,191	3561	LSE
08:06:34	1501.5	456	AT	1501.0	1501.5	Buy		1,483,041	3560	LSE
08:06:34	1501.5	1233	AT	1501.0	1501.5	Buy		1,482,585	3559	LSE
08:06:34	1501.5	107	AT	1501.0	1501.5	Buy		1,481,352	3558	LSE
08:06:34	1501.5	1493	AT	1501.0	1501.5	Buy		1,481,245	3557	LSE
08:06:33	1501.364	331	O	1501.0	1501.5	Buy		1,479,752	3556	LSE
08:06:26	1501.367	201	O	1501.0	1501.5	Buy		1,479,421	3555	LSE
08:05:55	1501.5	1190	AT	1501.5	1502.0	Sell		1,479,220	3554	LSE
08:05:55	1501.5	255	AT	1501.5	1502.0	Sell		1,478,030	3553	LSE
08:05:52	1501.825	49	O	1501.5	1502.0	Buy		1,477,775	3552	LSE
08:05:48	1501.5	301	AT	1501.5	1502.0	Sell		1,477,726	3551	LSE

Federal Republic of Germ...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions