Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:27	1495.0	3000	AT	1494.5	1495.0	Buy		2,397,967	5701	LSE
10:11:27	1495.0	700	AT	1494.5	1495.0	Buy		2,394,967	5700	LSE
10:11:27	1495.0	355	AT	1494.5	1495.0	Buy		2,394,267	5699	LSE
10:11:27	1494.5	254	AT	1494.0	1494.5	Buy		2,393,912	5698	LSE
10:11:25	1494.0	3	O	1494.0	1495.0	Sell		2,393,658	5697	LSE
10:11:25	1494.0	28	AT	1494.0	1495.0	Sell		2,393,655	5696	LSE
10:11:24	1494.5	75	AT	1494.0	1494.5	Buy		2,393,627	5695	LSE
10:11:24	1494.5	333	AT	1494.0	1494.5	Buy		2,393,552	5694	LSE
10:11:24	1494.5	101	AT	1494.5	1495.0	Sell		2,393,219	5693	LSE
10:11:24	1494.5	20	AT	1494.5	1495.0	Sell		2,393,118	5692	LSE
10:11:21	1494.5	1259	AT	1494.5	1495.0	Sell		2,393,098	5691	LSE
10:11:15	1494.5	509	AT	1494.0	1494.5	Buy		2,391,839	5690	LSE
10:11:15	1494.5	257	AT	1494.0	1494.5	Buy		2,391,330	5689	LSE
10:11:15	1494.5	607	AT	1494.0	1494.5	Buy		2,391,073	5688	LSE
10:11:15	1494.5	81	AT	1494.5	1495.0	Sell		2,390,466	5687	LSE
10:11:15	1494.5	475	AT	1494.5	1495.0	Sell		2,390,385	5686	LSE
10:11:11	1494.5	60	AT	1494.5	1495.0	Sell		2,389,910	5685	LSE
10:11:09	1494.5	161	AT	1494.5	1495.0	Sell		2,389,850	5684	LSE
10:11:09	1494.5	42	AT	1494.5	1495.0	Sell		2,389,689	5683	LSE
10:11:08	1494.5	179	AT	1494.5	1495.0	Sell		2,389,647	5682	LSE
10:11:08	1494.5	241	AT	1494.5	1495.0	Sell		2,389,468	5681	LSE
10:11:08	1494.5	359	AT	1494.5	1495.0	Sell		2,389,227	5680	LSE
10:11:08	1494.5	507	AT	1494.5	1495.0	Sell		2,388,868	5679	LSE
10:11:07	1495.0	411	AT	1494.5	1495.0	Buy		2,388,361	5678	LSE
10:11:06	1494.84	265	O	1494.5	1495.0	Buy		2,387,950	5677	LSE
10:11:02	1495.0	137	AT	1494.5	1495.0	Buy		2,387,685	5676	LSE
10:11:02	1495.0	460	AT	1494.5	1495.0	Buy		2,387,548	5675	LSE
10:10:59	1495.0	378	AT	1494.5	1495.0	Buy		2,387,088	5674	LSE
10:10:59	1495.0	86	AT	1494.5	1495.0	Buy		2,386,710	5673	LSE
10:10:59	1495.0	333	AT	1494.5	1495.0	Buy		2,386,624	5672	LSE
10:10:59	1495.0	9	AT	1494.5	1495.0	Buy		2,386,291	5671	LSE
10:10:58	1495.0	20	O	1494.5	1495.0	Buy		2,386,282	5670	LSE
10:10:58	1495.0	65	AT	1494.5	1495.0	Buy		2,386,262	5669	LSE
10:10:58	1495.0	428	AT	1494.5	1495.0	Buy		2,386,197	5668	LSE
10:10:55	1495.0	40	AT	1495.0	1495.5	Sell		2,385,769	5667	LSE
10:10:55	1495.0	290	AT	1495.0	1495.5	Sell		2,385,729	5666	LSE
10:10:55	1495.0	187	AT	1495.0	1495.5	Sell		2,385,439	5665	LSE
10:10:55	1495.0	595	AT	1495.0	1495.5	Sell		2,385,252	5664	LSE
10:10:55	1495.0	5	AT	1495.0	1495.5	Sell		2,384,657	5663	LSE
10:10:46	1495.5	238	AT	1495.0	1495.5	Buy		2,384,652	5662	LSE
10:10:46	1495.5	279	AT	1495.0	1495.5	Buy		2,384,414	5661	LSE
10:10:46	1495.5	573	AT	1495.0	1495.5	Buy		2,384,135	5660	LSE
10:10:46	1495.5	493	AT	1495.0	1495.5	Buy		2,383,562	5659	LSE
10:10:46	1495.5	161	AT	1495.0	1495.5	Buy		2,383,069	5658	LSE
10:10:41	1495.5	1492	AT	1495.0	1495.5	Buy		2,382,908	5657	LSE
10:10:41	1495.5	557	AT	1495.0	1495.5	Buy		2,381,416	5656	LSE
10:10:41	1495.5	939	AT	1495.5	1496.0	Sell		2,380,859	5655	LSE
10:10:41	1495.5	984	AT	1495.5	1496.0	Sell		2,379,920	5654	LSE
10:10:41	1495.5	5	AT	1495.5	1496.0	Sell		2,378,936	5653	LSE
10:10:34	1495.5	243	AT	1495.5	1496.0	Sell		2,378,931	5652	LSE
10:10:18	1496.0	445	AT	1495.5	1496.0	Buy		2,378,688	5651	LSE

Nat.grd.e.sw 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions