Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:55	1510.0	883	AT	1509.5	1510.0	Buy		188,379	301	LSE
03:11:55	1510.0	160	AT	1509.5	1510.0	Buy		187,496	300	LSE
03:11:54	1509.5	57	AT	1509.0	1509.5	Buy		187,336	299	LSE
03:11:54	1509.5	52	AT	1509.0	1509.5	Buy		187,279	298	LSE
03:11:54	1509.5	42	AT	1509.0	1509.5	Buy		187,227	297	LSE
03:11:54	1509.5	94	AT	1509.0	1509.5	Buy		187,185	296	LSE
03:11:54	1509.5	578	AT	1509.0	1509.5	Buy		187,091	295	LSE
03:11:54	1509.5	160	AT	1509.0	1509.5	Buy		186,513	294	LSE
03:11:54	1509.5	436	AT	1509.0	1509.5	Buy		186,353	293	LSE
03:11:54	1508.5	1	O	1508.5	1509.5	Sell		185,917	292	LSE
03:11:54	1509.171	100	O	1508.5	1509.5	Buy		185,916	291	LSE
03:11:49	1509.168	65	O	1508.5	1509.5	Buy		185,816	290	LSE
03:11:43	1509.181	136	O	1508.5	1509.5	Buy		185,751	289	LSE
03:11:25	1509.5	527	AT	1509.5	1510.0	Sell		185,615	288	LSE
03:11:25	1509.5	1840	AT	1509.5	1510.5	Sell		185,088	287	LSE
03:11:20	1509.766	2	O	1509.5	1510.5	Sell		183,248	286	LSE
03:11:13	1510.5	6	O	1509.5	1510.5	Buy		183,246	285	LSE
03:11:04	1509.625	602	O	1509.5	1510.5	Sell		183,240	284	LSE
03:11:04	1510.0	2	O	1509.5	1510.5			182,638	283	LSE
03:11:04	1510.0	9	AT	1509.0	1510.0	Buy		182,636	282	LSE
03:11:04	1510.0	714	AT	1509.0	1510.0	Buy		182,627	281	LSE
03:11:04	1510.0	185	AT	1509.0	1510.0	Buy		181,913	280	LSE
03:11:00	1509.5	36	AT	1509.0	1509.5	Buy		181,728	279	LSE
03:11:00	1509.5	60	AT	1509.0	1509.5	Buy		181,692	278	LSE
03:11:00	1509.5	82	AT	1509.0	1509.5	Buy		181,632	277	LSE
03:11:00	1509.0	123	AT	1508.5	1509.0	Buy		181,550	276	LSE
03:11:00	1509.0	978	AT	1509.0	1509.5	Sell		181,427	275	LSE
03:11:00	1509.0	60	AT	1509.0	1509.5	Sell		180,449	274	LSE
03:11:00	1509.0	219	AT	1509.0	1509.5	Sell		180,389	273	LSE
03:10:59	1510.0	1	O	1509.0	1510.0	Buy		180,170	272	LSE
03:10:57	1509.662	66	O	1509.0	1510.0	Buy		180,169	271	LSE
03:10:56	1509.28	1000	O	1509.0	1510.0	Sell		180,103	270	LSE
03:10:42	1509.685	10	O	1509.0	1510.0	Buy		179,103	269	LSE
03:10:32	1510.0	166	AT	1510.0	1510.5	Sell		179,093	268	LSE
03:10:27	1510.5	830	O	1510.0	1510.5	Buy		178,927	267	LSE
03:10:27	1510.5	251	AT	1510.0	1510.5	Buy		178,097	266	LSE
03:10:27	1510.5	82	AT	1510.0	1510.5	Buy		177,846	265	LSE
03:10:11	1510.0	105	AT	1509.5	1510.0	Buy		177,764	264	LSE
03:10:11	1510.0	281	AT	1510.0	1510.5	Sell		177,659	263	LSE
03:10:11	1510.0	436	AT	1510.0	1510.5	Sell		177,378	262	LSE
03:10:11	1510.5	571	AT	1509.5	1510.5	Buy		176,942	261	LSE
03:10:11	1510.5	28	AT	1509.5	1510.5	Buy		176,371	260	LSE
03:10:11	1510.5	91	AT	1509.5	1510.5	Buy		176,343	259	LSE
03:10:11	1510.5	190	AT	1509.5	1510.5	Buy		176,252	258	LSE
03:10:11	1510.5	82	AT	1509.5	1510.5	Buy		176,062	257	LSE
03:10:11	1510.0	100	AT	1509.0	1510.0	Buy		175,980	256	LSE
03:10:11	1510.0	328	AT	1509.0	1510.0	Buy		175,880	255	LSE
03:10:11	1510.0	418	AT	1509.0	1510.0	Buy		175,552	254	LSE
03:10:11	1510.0	231	AT	1509.0	1510.0	Buy		175,134	253	LSE
03:10:11	1510.0	336	AT	1509.0	1510.0	Buy		174,903	252	LSE
03:10:11	1510.0	100	AT	1509.0	1510.0	Buy		174,567	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions