Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:35-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:05	1510.0	156	AT	1509.0	1510.0	Buy		652,588	1601	LSE
04:35:05	1510.0	854	AT	1509.0	1510.0	Buy		652,432	1600	LSE
04:35:04	1509.5	1239	AT	1509.5	1510.0	Sell		651,578	1599	LSE
04:35:04	1509.5	342	AT	1509.5	1510.0	Sell		650,339	1598	LSE
04:35:03	1512.0	1000	O	1509.0	1510.0	Buy		649,997	1597	LSE
04:35:02	1510.0	20	O	1509.0	1510.0	Buy		648,997	1596	LSE
04:35:01	1510.0	79	AT	1510.0	1510.5	Sell		648,977	1595	LSE
04:34:58	1510.0	1	O	1510.0	1510.5	Sell		648,898	1594	LSE
04:34:00	1510.0	547	AT	1509.5	1510.0	Buy		648,897	1593	LSE
04:34:00	1510.0	768	AT	1509.5	1510.0	Buy		648,350	1592	LSE
04:34:00	1510.0	529	AT	1509.5	1510.0	Buy		647,582	1591	LSE
04:33:50	1509.5	646	AT	1509.0	1509.5	Buy		647,053	1590	LSE
04:33:50	1509.5	740	AT	1509.0	1509.5	Buy		646,407	1589	LSE
04:33:50	1509.5	225	AT	1509.0	1509.5	Buy		645,667	1588	LSE
04:33:50	1509.5	846	AT	1509.0	1509.5	Buy		645,442	1587	LSE
04:33:50	1509.5	854	AT	1509.0	1509.5	Buy		644,596	1586	LSE
04:33:47	1510.5	2	O	1509.0	1509.5	Buy		643,742	1585	LSE
04:33:47	1509.5	500	AT	1509.5	1510.0	Sell		643,740	1584	LSE
04:33:47	1509.5	267	AT	1509.5	1510.0	Sell		643,240	1583	LSE
04:33:47	1509.5	236	AT	1509.5	1510.0	Sell		642,973	1582	LSE
04:33:47	1509.5	431	AT	1509.5	1510.0	Sell		642,737	1581	LSE
04:33:47	1510.0	26	AT	1510.0	1511.0	Sell		642,306	1580	LSE
04:33:47	1510.0	464	AT	1510.0	1511.0	Sell		642,280	1579	LSE
04:33:47	1510.0	422	AT	1510.0	1511.0	Sell		641,816	1578	LSE
04:33:47	1510.0	258	AT	1510.0	1511.0	Sell		641,394	1577	LSE
04:33:47	1510.0	414	AT	1510.0	1511.0	Sell		641,136	1576	LSE
04:33:47	1510.0	259	AT	1510.0	1511.0	Sell		640,722	1575	LSE
04:33:47	1510.0	830	AT	1510.0	1511.0	Sell		640,463	1574	LSE
04:33:47	1510.0	325	AT	1510.0	1511.0	Sell		639,633	1573	LSE
04:33:47	1510.0	574	AT	1510.0	1511.0	Sell		639,308	1572	LSE
04:33:47	1510.5	368	AT	1510.5	1511.0	Sell		638,734	1571	LSE
04:33:47	1510.5	401	AT	1510.5	1511.0	Sell		638,366	1570	LSE
04:33:47	1510.5	259	AT	1510.5	1511.0	Sell		637,965	1569	LSE
04:33:47	1510.5	194	AT	1510.5	1511.0	Sell		637,706	1568	LSE
04:33:47	1510.5	238	AT	1510.5	1511.0	Sell		637,512	1567	LSE
04:33:47	1510.5	438	AT	1510.5	1511.0	Sell		637,274	1566	LSE
04:33:47	1510.5	79	AT	1510.5	1511.0	Sell		636,836	1565	LSE
04:33:47	1510.5	195	AT	1510.5	1511.0	Sell		636,757	1564	LSE
04:33:47	1510.5	260	AT	1510.5	1511.0	Sell		636,562	1563	LSE
04:33:47	1511.0	250	AT	1510.5	1511.0	Buy		636,302	1562	LSE
04:33:47	1511.0	294	AT	1510.5	1511.0	Buy		636,052	1561	LSE
04:33:14	1510.769	600	O	1510.5	1511.0	Buy		635,758	1560	LSE
04:33:00	1511.5	437	O	1510.5	1511.0	Buy		635,158	1559	LSE
04:33:00	1511.0	440	AT	1511.0	1511.5	Sell		634,721	1558	LSE
04:33:00	1511.0	249	AT	1511.0	1511.5	Sell		634,281	1557	LSE
04:33:00	1511.5	826	AT	1511.5	1512.0	Sell		634,032	1556	LSE
04:33:00	1511.5	310	AT	1511.5	1512.0	Sell		633,206	1555	LSE
04:33:00	1511.5	32	O	1511.5	1512.5	Sell		632,896	1554	LSE
04:32:15	1512.5	1	O	1511.5	1512.5	Buy		632,864	1553	LSE
04:31:43	1511.5	5	O	1511.5	1512.5	Sell		632,863	1552	LSE
04:31:42	1511.5	45	AT	1511.5	1512.5	Sell		632,858	1551	LSE

Internet Computer

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions