Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:31-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:42	1511.5	45	AT	1511.5	1512.5	Sell		632,858	1551	LSE
04:31:42	1511.5	256	AT	1511.5	1512.5	Sell		632,813	1550	LSE
04:31:42	1511.5	854	AT	1511.5	1512.5	Sell		632,557	1549	LSE
04:31:42	1511.5	439	AT	1511.5	1512.5	Sell		631,703	1548	LSE
04:31:42	1511.5	207	AT	1511.5	1512.5	Sell		631,264	1547	LSE
04:31:42	1511.5	1	AT	1511.5	1512.5	Sell		631,057	1546	LSE
04:31:42	1511.5	83	AT	1511.5	1512.5	Sell		631,056	1545	LSE
04:31:42	1511.5	290	AT	1511.5	1512.5	Sell		630,973	1544	LSE
04:31:40	1512.0	134	AT	1512.0	1512.5	Sell		630,683	1543	LSE
04:31:40	1512.0	4	AT	1512.0	1512.5	Sell		630,549	1542	LSE
04:31:40	1512.0	129	AT	1512.0	1512.5	Sell		630,545	1541	LSE
04:31:40	1512.0	123	AT	1512.0	1512.5	Sell		630,416	1540	LSE
04:31:40	1512.0	27	AT	1512.0	1512.5	Sell		630,293	1539	LSE
04:31:40	1512.0	37	AT	1512.0	1512.5	Sell		630,266	1538	LSE
04:31:40	1512.5	172	AT	1512.0	1512.5	Buy		630,229	1537	LSE
04:31:40	1512.5	413	AT	1512.0	1512.5	Buy		630,057	1536	LSE
04:31:40	1512.5	138	AT	1512.0	1512.5	Buy		629,644	1535	LSE
04:31:40	1512.5	105	AT	1512.0	1512.5	Buy		629,506	1534	LSE
04:31:40	1512.5	833	AT	1512.0	1512.5	Buy		629,401	1533	LSE
04:31:40	1512.5	21	AT	1511.5	1512.5	Buy		628,568	1532	LSE
04:31:40	1512.5	273	AT	1511.5	1512.5	Buy		628,547	1531	LSE
04:31:40	1512.0	207	AT	1511.5	1512.0	Buy		628,274	1530	LSE
04:31:40	1512.0	47	AT	1511.5	1512.0	Buy		628,067	1529	LSE
04:31:40	1512.0	244	AT	1511.5	1512.0	Buy		628,020	1528	LSE
04:31:40	1512.0	324	AT	1511.5	1512.0	Buy		627,776	1527	LSE
04:31:10	1512.209	302	O	1511.5	1512.0	Buy		627,452	1526	LSE
04:31:10	1512.0	2282	AT	1512.0	1512.5	Sell		627,150	1525	LSE
04:31:10	1512.0	275	AT	1512.0	1512.5	Sell		624,868	1524	LSE
04:31:10	1512.0	99	AT	1512.0	1512.5	Sell		624,593	1523	LSE
04:31:09	1512.206	1000	O	1512.0	1512.5	Sell		624,494	1522	LSE
04:30:28	1512.0	46	AT	1511.5	1512.0	Buy		623,494	1521	LSE
04:30:28	1512.0	403	AT	1511.5	1512.0	Buy		623,448	1520	LSE
04:30:16	1511.5	377	AT	1511.5	1512.0	Sell		623,045	1519	LSE
04:30:16	1511.5	970	AT	1511.5	1512.0	Sell		622,668	1518	LSE
04:30:16	1511.5	379	AT	1511.5	1512.0	Sell		621,698	1517	LSE
04:30:02	1511.5	475	AT	1511.5	1512.0	Sell		621,319	1516	LSE
04:30:02	1511.5	360	AT	1511.0	1511.5	Buy		620,844	1515	LSE
04:30:02	1511.5	360	AT	1511.0	1511.5	Buy		620,484	1514	LSE
04:30:02	1511.5	271	AT	1511.0	1511.5	Buy		620,124	1513	LSE
04:30:02	1511.5	563	AT	1511.0	1511.5	Buy		619,853	1512	LSE
04:30:02	1511.5	416	AT	1511.0	1511.5	Buy		619,290	1511	LSE
04:30:02	1511.5	259	AT	1511.0	1511.5	Buy		618,874	1510	LSE
04:30:02	1511.0	192	AT	1511.0	1511.5	Sell		618,615	1509	LSE
04:30:02	1511.0	693	AT	1511.0	1511.5	Sell		618,423	1508	LSE
04:30:02	1511.0	279	AT	1510.5	1511.0	Buy		617,730	1507	LSE
04:30:02	1511.0	24	AT	1510.0	1511.0	Buy		617,451	1506	LSE
04:30:02	1511.0	830	AT	1510.0	1511.0	Buy		617,427	1505	LSE
04:30:02	1511.0	523	AT	1510.0	1511.0	Buy		616,597	1504	LSE
04:30:02	1511.0	864	AT	1510.0	1511.0	Buy		616,074	1503	LSE
04:30:02	1511.0	316	AT	1510.0	1511.0	Buy		615,210	1502	LSE
04:30:02	1511.0	203	AT	1510.0	1511.0	Buy		614,894	1501	LSE

B Riley Principal 150 Me...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions