Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (11:15-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:59	1501.0	243	AT	1500.5	1501.0	Buy		2,920,525	6951	LSE
11:15:59	1501.0	263	AT	1500.5	1501.0	Buy		2,920,282	6950	LSE
11:15:48	1501.0	292	AT	1500.5	1501.0	Buy		2,920,019	6949	LSE
11:15:48	1501.0	256	AT	1500.5	1501.0	Buy		2,919,727	6948	LSE
11:15:48	1501.0	275	AT	1500.5	1501.0	Buy		2,919,471	6947	LSE
11:15:48	1501.0	427	AT	1500.5	1501.0	Buy		2,919,196	6946	LSE
11:15:48	1501.0	852	AT	1500.5	1501.0	Buy		2,918,769	6945	LSE
11:15:28	1501.0	270	AT	1500.5	1501.0	Buy		2,917,917	6944	LSE
11:15:25	1501.0	1727	AT	1500.5	1501.0	Buy		2,917,647	6943	LSE
11:15:25	1501.0	645	AT	1500.5	1501.0	Buy		2,915,920	6942	LSE
11:15:25	1501.0	1122	AT	1500.5	1501.0	Buy		2,915,275	6941	LSE
11:15:11	1501.5	1	O	1500.5	1501.5	Buy		2,914,153	6940	LSE
11:15:11	1500.5	1	O	1500.5	1501.5	Sell		2,914,152	6939	LSE
11:15:10	1501.5	214	O	1500.5	1501.5	Buy		2,914,151	6938	LSE
11:14:57	1501.0	1485	AT	1501.0	1501.5	Sell		2,913,937	6937	LSE
11:14:57	1501.0	242	AT	1501.0	1501.5	Sell		2,912,452	6936	LSE
11:14:57	1501.0	331	AT	1500.5	1501.0	Buy		2,912,210	6935	LSE
11:14:57	1501.0	278	AT	1500.5	1501.0	Buy		2,911,879	6934	LSE
11:14:57	1501.0	1416	AT	1501.0	1501.5	Sell		2,911,601	6933	LSE
11:14:42	1501.0	1508	AT	1501.0	1501.5	Sell		2,910,185	6932	LSE
11:14:42	1501.5	210	AT	1500.5	1501.5	Buy		2,908,677	6931	LSE
11:14:42	1501.5	118	AT	1500.5	1501.5	Buy		2,908,467	6930	LSE
11:14:35	1501.0	238	AT	1500.5	1501.0	Buy		2,908,349	6929	LSE
11:14:35	1501.0	659	AT	1500.5	1501.0	Buy		2,908,111	6928	LSE
11:14:35	1501.0	1126	AT	1500.5	1501.0	Buy		2,907,452	6927	LSE
11:14:23	1501.5	226	O	1500.5	1501.5	Buy		2,906,326	6926	LSE
11:14:18	1501.227	133	O	1500.5	1501.5	Buy		2,906,100	6925	LSE
11:14:07	1501.0	235	AT	1500.5	1501.0	Buy		2,905,967	6924	LSE
11:14:07	1501.0	522	AT	1500.5	1501.0	Buy		2,905,732	6923	LSE
11:14:07	1501.0	235	AT	1500.5	1501.0	Buy		2,905,210	6922	LSE
11:14:07	1501.0	281	AT	1500.5	1501.0	Buy		2,904,975	6921	LSE
11:14:07	1501.0	228	AT	1500.5	1501.0	Buy		2,904,694	6920	LSE
11:14:07	1501.0	350	AT	1500.5	1501.0	Buy		2,904,466	6919	LSE
11:14:07	1501.0	645	AT	1500.5	1501.0	Buy		2,904,116	6918	LSE
11:14:07	1501.0	265	AT	1500.5	1501.0	Buy		2,903,471	6917	LSE
11:14:07	1501.0	269	AT	1500.5	1501.0	Buy		2,903,206	6916	LSE
11:14:07	1501.0	411	AT	1500.5	1501.0	Buy		2,902,937	6915	LSE
11:14:07	1501.0	1727	AT	1500.5	1501.0	Buy		2,902,526	6914	LSE
11:14:07	1501.0	1033	AT	1500.5	1501.0	Buy		2,900,799	6913	LSE
11:13:39	1501.5	2	O	1500.5	1501.5	Buy		2,899,766	6912	LSE
11:13:33	1501.186	662	O	1500.5	1501.5	Buy		2,899,764	6911	LSE
11:13:21	1501.0	264	AT	1500.5	1501.0	Buy		2,899,102	6910	LSE
11:13:21	1501.0	882	AT	1500.5	1501.0	Buy		2,898,838	6909	LSE
11:13:21	1501.0	273	AT	1500.5	1501.0	Buy		2,897,956	6908	LSE
11:13:21	1501.0	648	AT	1501.0	1501.5	Sell		2,897,683	6907	LSE
11:13:21	1501.0	710	AT	1500.5	1501.0	Buy		2,897,035	6906	LSE
11:13:21	1501.0	1600	AT	1500.5	1501.0	Buy		2,896,325	6905	LSE
11:13:21	1501.0	923	AT	1501.0	1501.5	Sell		2,894,725	6904	LSE
11:13:21	1501.0	728	AT	1500.5	1501.0	Buy		2,893,802	6903	LSE
11:13:21	1501.0	922	AT	1500.5	1501.0	Buy		2,893,074	6902	LSE
11:13:11	1501.352	165	O	1500.5	1501.5	Buy		2,892,152	6901	LSE

Northern Lights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions