Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:22	1500.0	1	O	1499.5	1500.5			1,978,292	4601	LSE
09:34:21	1500.0	401	AT	1499.5	1500.0	Buy		1,978,291	4600	LSE
09:34:21	1500.0	100	AT	1500.0	1500.5	Sell		1,977,890	4599	LSE
09:34:21	1500.0	231	AT	1500.0	1500.5	Sell		1,977,790	4598	LSE
09:34:21	1500.0	348	AT	1500.0	1500.5	Sell		1,977,559	4597	LSE
09:34:21	1499.5	339	AT	1499.5	1500.5	Sell		1,977,211	4596	LSE
09:34:21	1500.0	48	O	1499.5	1500.5			1,976,872	4595	LSE
09:34:21	1500.0	247	AT	1500.0	1500.5	Sell		1,976,824	4594	LSE
09:34:21	1500.0	261	AT	1499.5	1500.0	Buy		1,976,577	4593	LSE
09:34:21	1500.0	1102	AT	1499.5	1500.0	Buy		1,976,316	4592	LSE
09:34:21	1500.0	339	AT	1500.0	1500.5	Sell		1,975,214	4591	LSE
09:34:21	1500.0	38	AT	1499.5	1500.5			1,974,875	4590	LSE
09:34:21	1500.0	102	AT	1500.0	1500.5	Sell		1,974,837	4589	LSE
09:34:21	1500.0	100	AT	1500.0	1500.5	Sell		1,974,735	4588	LSE
09:34:21	1500.0	622	AT	1500.0	1500.5	Sell		1,974,635	4587	LSE
09:34:21	1500.0	30	AT	1500.0	1500.5	Sell		1,974,013	4586	LSE
09:34:21	1500.0	17	AT	1500.0	1500.5	Sell		1,973,983	4585	LSE
09:34:21	1500.0	45	AT	1500.0	1500.5	Sell		1,973,966	4584	LSE
09:34:21	1500.0	1130	AT	1500.0	1500.5	Sell		1,973,921	4583	LSE
09:34:21	1500.0	300	AT	1500.0	1500.5	Sell		1,972,791	4582	LSE
09:34:21	1500.0	66	AT	1500.0	1500.5	Sell		1,972,491	4581	LSE
09:34:21	1500.0	285	AT	1500.0	1500.5	Sell		1,972,425	4580	LSE
09:34:21	1500.0	345	AT	1500.0	1500.5	Sell		1,972,140	4579	LSE
09:34:21	1500.0	120	AT	1500.0	1500.5	Sell		1,971,795	4578	LSE
09:34:21	1500.0	225	AT	1500.0	1500.5	Sell		1,971,675	4577	LSE
09:34:21	1500.0	1375	AT	1500.0	1500.5	Sell		1,971,450	4576	LSE
09:34:21	1500.0	2007	AT	1500.0	1500.5	Sell		1,970,075	4575	LSE
09:34:21	1500.0	1199	AT	1500.0	1500.5	Sell		1,968,068	4574	LSE
09:34:21	1500.0	1419	AT	1500.0	1500.5	Sell		1,966,869	4573	LSE
09:34:21	1500.0	380	AT	1500.0	1500.5	Sell		1,965,450	4572	LSE
09:34:21	1500.0	3	O	1500.0	1500.5	Sell		1,965,070	4571	LSE
09:34:20	1500.5	318	AT	1500.5	1501.0	Sell		1,965,067	4570	LSE
09:34:20	1500.5	289	AT	1500.5	1501.0	Sell		1,964,749	4569	LSE
09:34:20	1500.5	100	AT	1500.5	1501.0	Sell		1,964,460	4568	LSE
09:34:20	1500.5	622	AT	1500.5	1501.0	Sell		1,964,360	4567	LSE
09:34:20	1500.5	381	AT	1500.5	1501.0	Sell		1,963,738	4566	LSE
09:34:20	1500.5	237	AT	1500.5	1501.0	Sell		1,963,357	4565	LSE
09:34:20	1500.5	234	AT	1500.5	1501.0	Sell		1,963,120	4564	LSE
09:34:20	1500.5	200	AT	1500.5	1501.0	Sell		1,962,886	4563	LSE
09:34:20	1500.5	378	AT	1500.5	1501.0	Sell		1,962,686	4562	LSE
09:34:20	1500.5	422	AT	1500.5	1501.0	Sell		1,962,308	4561	LSE
09:34:20	1501.0	300	AT	1501.0	1501.5	Sell		1,961,886	4560	LSE
09:34:20	1501.0	622	AT	1501.0	1501.5	Sell		1,961,586	4559	LSE
09:34:20	1501.0	470	AT	1501.0	1501.5	Sell		1,960,964	4558	LSE
09:34:14	1501.336	400	O	1501.0	1502.0	Sell		1,960,494	4557	LSE
09:34:07	1501.5	259	AT	1501.5	1502.0	Sell		1,960,094	4556	LSE
09:34:07	1501.5	278	AT	1501.5	1502.0	Sell		1,959,835	4555	LSE
09:33:54	1502.0	322	AT	1501.5	1502.0	Buy		1,959,557	4554	LSE
09:33:54	1502.0	492	AT	1502.0	1502.5	Sell		1,959,235	4553	LSE
09:33:54	1502.0	1199	AT	1502.0	1502.5	Sell		1,958,743	4552	LSE
09:33:50	1502.0	328	AT	1501.5	1502.0	Buy		1,957,544	4551	LSE

Lyxor Asset Management

Midland States Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions