Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:47-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:20	1503.5	71	O	1503.0	1504.0			1,600,120	3901	LSE
08:47:20	1503.5	184	AT	1503.0	1503.5	Buy		1,600,049	3900	LSE
08:47:18	1503.5	414	AT	1503.5	1504.0	Sell		1,599,865	3899	LSE
08:47:18	1503.5	205	AT	1503.5	1504.0	Sell		1,599,451	3898	LSE
08:47:18	1503.5	108	AT	1503.5	1504.0	Sell		1,599,246	3897	LSE
08:47:04	1503.998	6	O	1503.0	1504.0	Buy		1,599,138	3896	LSE
08:47:01	1503.5	70	AT	1503.0	1503.5	Buy		1,599,132	3895	LSE
08:47:01	1503.5	340	AT	1503.0	1503.5	Buy		1,599,062	3894	LSE
08:46:44	1503.5	291	AT	1503.0	1503.5	Buy		1,598,722	3893	LSE
08:46:44	1503.5	291	AT	1503.0	1503.5	Buy		1,598,431	3892	LSE
08:46:43	1503.5	1674	AT	1503.0	1503.5	Buy		1,598,140	3891	LSE
08:46:43	1503.5	357	AT	1503.0	1503.5	Buy		1,596,466	3890	LSE
08:46:38	1503.5	1	O	1503.0	1503.5	Buy		1,596,109	3889	LSE
08:46:34	1503.405	1150	O	1503.0	1503.5	Buy		1,596,108	3888	LSE
08:46:25	1503.168	1180	O	1503.0	1503.5	Sell		1,594,958	3887	LSE
08:45:53	1503.274	330	O	1503.0	1503.5	Buy		1,593,778	3886	LSE
08:45:46	1503.0	283	AT	1502.5	1503.0	Buy		1,593,448	3885	LSE
08:45:44	1503.0	281	AT	1502.5	1503.0	Buy		1,593,165	3884	LSE
08:45:42	1503.0	243	AT	1502.5	1503.0	Buy		1,592,884	3883	LSE
08:45:42	1503.0	34	AT	1502.5	1503.0	Buy		1,592,641	3882	LSE
08:45:33	1503.0	261	AT	1502.5	1503.0	Buy		1,592,607	3881	LSE
08:45:33	1503.0	704	AT	1502.5	1503.0	Buy		1,592,346	3880	LSE
08:45:33	1503.0	241	AT	1502.5	1503.0	Buy		1,591,642	3879	LSE
08:45:33	1503.0	510	AT	1502.5	1503.0	Buy		1,591,401	3878	LSE
08:45:33	1503.0	1645	AT	1502.5	1503.0	Buy		1,590,891	3877	LSE
08:45:33	1502.5	277	AT	1502.0	1502.5	Buy		1,589,246	3876	LSE
08:45:33	1502.5	277	AT	1502.0	1502.5	Buy		1,588,969	3875	LSE
08:45:33	1502.5	277	AT	1502.0	1502.5	Buy		1,588,692	3874	LSE
08:45:33	1502.5	238	AT	1502.0	1502.5	Buy		1,588,415	3873	LSE
08:45:33	1502.5	329	AT	1502.0	1502.5	Buy		1,588,177	3872	LSE
08:45:33	1502.5	28	AT	1502.0	1502.5	Buy		1,587,848	3871	LSE
08:45:33	1502.5	879	AT	1502.0	1502.5	Buy		1,587,820	3870	LSE
08:45:33	1502.5	568	AT	1502.0	1502.5	Buy		1,586,941	3869	LSE
08:45:33	1502.5	233	AT	1502.0	1502.5	Buy		1,586,373	3868	LSE
08:45:32	1502.274	199	O	1502.0	1502.5	Buy		1,586,140	3867	LSE
08:44:40	1502.5	138	AT	1502.5	1503.0	Sell		1,585,941	3866	LSE
08:43:23	1503.0	1225	AT	1503.0	1503.5	Sell		1,585,803	3865	LSE
08:43:23	1503.0	294	AT	1503.0	1503.5	Sell		1,584,578	3864	LSE
08:43:23	1503.0	1316	AT	1503.0	1503.5	Sell		1,584,284	3863	LSE
08:43:19	1503.5	1	O	1503.0	1503.5	Buy		1,582,968	3862	LSE
08:43:01	1503.66	100	O	1503.0	1503.5	Buy		1,582,967	3861	LSE
08:42:53	1503.5	965	AT	1503.5	1504.0	Sell		1,582,867	3860	LSE
08:42:53	1503.5	270	AT	1503.5	1504.0	Sell		1,581,902	3859	LSE
08:42:53	1503.5	365	AT	1503.5	1504.0	Sell		1,581,632	3858	LSE
08:42:51	1504.0	1	O	1503.5	1504.0	Buy		1,581,267	3857	LSE
08:42:33	1504.0	124	AT	1503.5	1504.0	Buy		1,581,266	3856	LSE
08:42:33	1504.0	519	AT	1503.0	1504.0	Buy		1,581,142	3855	LSE
08:42:33	1504.0	462	AT	1503.0	1504.0	Buy		1,580,623	3854	LSE
08:42:32	1504.5	2	AT	1503.5	1504.5	Buy		1,580,161	3853	LSE
08:42:32	1504.5	102	AT	1503.5	1504.5	Buy		1,580,159	3852	LSE
08:42:32	1504.0	315	AT	1504.0	1504.5	Sell		1,580,057	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions