Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:03	1512.0	807	AT	1511.0	1512.0	Buy		140,394	51	LSE
03:01:03	1511.5	419	AT	1510.0	1511.5	Buy		139,587	50	LSE
03:01:03	1511.5	381	AT	1510.0	1511.5	Buy		139,168	49	LSE
03:01:03	1511.5	96	AT	1510.0	1511.5	Buy		138,787	48	LSE
03:01:03	1511.5	418	AT	1510.0	1511.5	Buy		138,691	47	LSE
03:01:03	1511.5	130	AT	1510.0	1511.5	Buy		138,273	46	LSE
03:01:03	1511.5	646	AT	1510.5	1511.5	Buy		138,143	45	LSE
03:01:03	1511.5	130	AT	1510.5	1511.5	Buy		137,497	44	LSE
03:01:03	1510.5	270	AT	1510.5	1511.5	Sell		137,367	43	LSE
03:01:03	1511.0	186	AT	1510.5	1511.0	Buy		137,097	42	LSE
03:01:03	1511.0	440	AT	1510.5	1511.0	Buy		136,911	41	LSE
03:01:03	1511.0	1317	AT	1510.5	1511.0	Buy		136,471	40	LSE
03:01:02	1510.0	29	AT	1510.0	1511.0	Sell		135,154	39	LSE
03:00:54	1510.661	4939	O	1510.0	1511.0	Buy		135,125	38	LSE
03:00:54	1510.661	4939	O	1510.0	1511.0	Buy		130,186	37	LSE
03:00:54	1510.625	164	O	1510.0	1511.0	Buy		125,247	36	LSE
03:00:54	1510.569	1673	O	1510.0	1511.0	Buy		125,083	35	LSE
03:00:53	1510.5	248	AT	1510.5	1512.0	Sell		123,410	34	LSE
03:00:52	1510.5	414	O	1510.5	1512.0	Sell		123,162	33	LSE
03:00:52	1511.0	641	AT	1511.0	1512.0	Sell		122,748	32	LSE
03:00:50	1511.0	29	AT	1511.0	1512.0	Sell		122,107	31	LSE
03:00:46	1511.562	500	O	1511.0	1512.0	Buy		122,078	30	LSE
03:00:37	1511.0	28	AT	1511.0	1512.5	Sell		121,578	29	LSE
03:00:32	1511.812	32	O	1511.0	1512.5	Buy		121,550	28	LSE
03:00:32	1511.816	99	O	1511.0	1512.5	Buy		121,518	27	LSE
03:00:31	1511.967	1650	O	1511.0	1512.5	Buy		121,419	26	LSE
03:00:29	1512.433	196	O	1511.0	1512.5	Buy		119,769	25	LSE
03:00:28	1511.5	1662	AT	1511.5	1513.0	Sell		119,573	24	LSE
03:00:28	1511.5	47	AT	1511.5	1513.0	Sell		117,911	23	LSE
03:00:25	1512.0	84	AT	1512.0	1513.5	Sell		117,864	22	LSE
03:00:25	1512.0	1251	AT	1512.0	1513.5	Sell		117,780	21	LSE
03:00:25	1512.5	1626	AT	1512.5	1514.0	Sell		116,529	20	LSE
03:00:25	1512.5	448	AT	1512.5	1514.0	Sell		114,903	19	LSE
03:00:25	1512.5	30	AT	1512.5	1514.0	Sell		114,455	18	LSE
03:00:25	1513.844	13	O	1512.5	1514.5	Buy		114,425	17	LSE
03:00:19	1513.665	132	O	1512.5	1514.5	Buy		114,412	16	LSE
03:00:16	1505.5	1	O	1512.0	1514.0	Sell		114,280	15	LSE
03:00:12	1512.5	367	AT	1512.5	1514.0	Sell		114,279	14	LSE
03:00:11	1513.322	53	O	1512.0	1514.5	Buy		113,912	13	LSE
03:00:11	1513.782	16	O	1512.0	1514.5	Buy		113,859	12	LSE
03:00:10	1513.862	291	O	1512.0	1514.5	Buy		113,843	11	LSE
03:00:10	1505.5	6	O	1512.0	1514.5	Sell		113,552	10	LSE
03:00:08	1513.865	163	O	1512.0	1514.5	Buy		113,546	9	LSE
03:00:08	1513.869	230	O	1512.0	1514.5	Buy		113,383	8	LSE
03:00:08	1513.856	19	O	1512.0	1514.5	Buy		113,153	7	LSE
03:00:08	1513.858	56	O	1512.0	1514.5	Buy		113,134	6	LSE
03:00:08	1513.857	32	O	1512.0	1514.5	Buy		113,078	5	LSE
03:00:07	1513.876	131	O	1512.0	1514.5	Buy		113,046	4	LSE
03:00:02	1515.0	178	AT	1510.5	1515.0	Buy		112,915	3	LSE
03:00:02	1515.0	10	AT	1510.5	1515.0	Buy		112,737	2	LSE
03:00:02	1515.5	112727	UT	1527.5	1528.0			112,727	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions