Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (07:29-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:53	1501.707	947	O	1501.5	1502.0	Sell		1,285,388	3101	LSE
07:29:46	1501.819	19	O	1501.5	1502.0	Buy		1,284,441	3100	LSE
07:29:33	1501.5	121	AT	1501.5	1502.0	Sell		1,284,422	3099	LSE
07:29:31	1501.5	444	AT	1501.0	1501.5	Buy		1,284,301	3098	LSE
07:29:31	1501.5	749	AT	1501.0	1501.5	Buy		1,283,857	3097	LSE
07:29:31	1501.5	444	AT	1501.0	1501.5	Buy		1,283,108	3096	LSE
07:29:30	1501.5	439	AT	1501.0	1501.5	Buy		1,282,664	3095	LSE
07:29:30	1501.5	439	AT	1501.0	1501.5	Buy		1,282,225	3094	LSE
07:29:30	1501.5	444	AT	1501.5	1502.0	Sell		1,281,786	3093	LSE
07:29:30	1501.5	480	AT	1501.5	1502.0	Sell		1,281,342	3092	LSE
07:29:30	1501.5	212	AT	1501.5	1502.0	Sell		1,280,862	3091	LSE
07:29:30	1501.5	29	AT	1501.5	1502.0	Sell		1,280,650	3090	LSE
07:29:30	1501.5	310	AT	1501.5	1502.0	Sell		1,280,621	3089	LSE
07:29:30	1501.5	1088	AT	1501.5	1502.0	Sell		1,280,311	3088	LSE
07:29:30	1501.5	338	AT	1501.5	1502.0	Sell		1,279,223	3087	LSE
07:28:54	1501.624	3	O	1501.5	1502.0	Sell		1,278,885	3086	LSE
07:28:38	1501.61	69	O	1501.5	1502.0	Sell		1,278,882	3085	LSE
07:28:08	1501.998	2	O	1501.5	1502.0	Buy		1,278,813	3084	LSE
07:28:06	1501.757	133	O	1501.5	1502.0	Buy		1,278,811	3083	LSE
07:28:04	1501.596	1692	O	1501.5	1502.0	Sell		1,278,678	3082	LSE
07:28:04	1501.639	3	O	1501.5	1502.0	Sell		1,276,986	3081	LSE
07:27:22	1501.56	1426	O	1501.5	1502.0	Sell		1,276,983	3080	LSE
07:27:20	1501.806	71	O	1501.5	1502.0	Buy		1,275,557	3079	LSE
07:27:12	1501.639	3	O	1501.5	1502.0	Sell		1,275,486	3078	LSE
07:26:34	1502.5	1	O	1501.5	1502.5	Buy		1,275,483	3077	LSE
07:26:34	1502.0	464	AT	1502.0	1503.0	Sell		1,275,482	3076	LSE
07:26:34	1502.0	834	AT	1502.0	1503.0	Sell		1,275,018	3075	LSE
07:26:34	1502.0	281	AT	1502.0	1503.0	Sell		1,274,184	3074	LSE
07:26:34	1502.0	206	AT	1502.0	1503.0	Sell		1,273,903	3073	LSE
07:26:34	1502.0	280	AT	1502.0	1503.0	Sell		1,273,697	3072	LSE
07:26:34	1502.0	1091	AT	1502.0	1503.0	Sell		1,273,417	3071	LSE
07:26:34	1502.0	910	AT	1502.0	1503.0	Sell		1,272,326	3070	LSE
07:26:34	1502.0	273	AT	1502.0	1503.0	Sell		1,271,416	3069	LSE
07:26:34	1502.0	414	AT	1502.0	1503.0	Sell		1,271,143	3068	LSE
07:26:34	1502.0	1470	AT	1502.0	1503.0	Sell		1,270,729	3067	LSE
07:26:34	1502.5	469	AT	1502.0	1502.5	Buy		1,269,259	3066	LSE
07:26:31	1502.5	468	AT	1502.0	1502.5	Buy		1,268,790	3065	LSE
07:26:31	1502.5	318	AT	1502.5	1503.0	Sell		1,268,322	3064	LSE
07:26:31	1502.5	104	AT	1502.5	1503.0	Sell		1,268,004	3063	LSE
07:26:31	1502.5	229	AT	1502.0	1502.5	Buy		1,267,900	3062	LSE
07:26:31	1502.5	456	AT	1502.0	1502.5	Buy		1,267,671	3061	LSE
07:25:13	1502.0	14	AT	1502.0	1502.5	Sell		1,267,215	3060	LSE
07:25:13	1502.0	14	AT	1502.0	1502.5	Sell		1,267,201	3059	LSE
07:24:52	1502.0	1810	AT	1501.5	1502.0	Buy		1,267,187	3058	LSE
07:24:52	1502.0	388	AT	1501.5	1502.0	Buy		1,265,377	3057	LSE
07:24:52	1502.0	512	AT	1502.0	1502.5	Sell		1,264,989	3056	LSE
07:24:52	1502.0	406	AT	1502.0	1502.5	Sell		1,264,477	3055	LSE
07:24:08	1502.0	175	AT	1501.5	1502.0	Buy		1,264,071	3054	LSE
07:24:07	1502.0	1470	AT	1501.5	1502.0	Buy		1,263,896	3053	LSE
07:24:07	1502.0	429	AT	1501.5	1502.0	Buy		1,262,426	3052	LSE
07:24:07	1502.0	288	AT	1501.5	1502.0	Buy		1,261,997	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions