Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:48-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:55	1498.0	1000	AT	1497.5	1498.0	Buy		2,163,438	5051	LSE
09:48:37	1497.836	4500	O	1497.5	1498.5	Sell		2,162,438	5050	LSE
09:48:16	1498.0	100	AT	1497.5	1498.0	Buy		2,157,938	5049	LSE
09:48:16	1498.0	225	AT	1497.0	1498.0	Buy		2,157,838	5048	LSE
09:48:16	1498.0	1102	AT	1497.0	1498.0	Buy		2,157,613	5047	LSE
09:48:15	1497.5	666	AT	1497.0	1497.5	Buy		2,156,511	5046	LSE
09:48:15	1497.5	47	AT	1497.0	1497.5	Buy		2,155,845	5045	LSE
09:48:15	1497.5	398	AT	1497.0	1497.5	Buy		2,155,798	5044	LSE
09:48:15	1497.5	761	AT	1497.0	1497.5	Buy		2,155,400	5043	LSE
09:48:07	1497.5	40	AT	1497.0	1497.5	Buy		2,154,639	5042	LSE
09:48:01	1500.0	1	O	1497.0	1497.5	Buy		2,154,599	5041	LSE
09:48:00	1497.5	447	AT	1497.5	1498.0	Sell		2,154,598	5040	LSE
09:47:57	1497.89	1000	O	1497.5	1498.0	Buy		2,154,151	5039	LSE
09:47:41	1500.0	20	O	1497.5	1498.5	Buy		2,153,151	5038	LSE
09:47:39	1498.0	649	AT	1497.5	1498.0	Buy		2,153,131	5037	LSE
09:47:36	1498.0	3	O	1497.5	1498.0	Buy		2,152,482	5036	LSE
09:47:33	1497.5	754	AT	1497.0	1497.5	Buy		2,152,479	5035	LSE
09:47:33	1497.5	20	O	1496.5	1497.5	Buy		2,151,725	5034	LSE
09:47:12	1497.0	575	AT	1496.5	1497.0	Buy		2,151,705	5033	LSE
09:47:04	1496.5	926	AT	1496.0	1496.5	Buy		2,151,130	5032	LSE
09:47:01	1496.0	232	AT	1495.5	1496.0	Buy		2,150,204	5031	LSE
09:47:01	1496.0	610	AT	1495.5	1496.0	Buy		2,149,972	5030	LSE
09:46:55	1495.845	332	O	1495.5	1496.0	Buy		2,149,362	5029	LSE
09:46:47	1496.0	4	O	1495.5	1496.0	Buy		2,149,030	5028	LSE
09:46:30	1495.5	51	AT	1495.0	1495.5	Buy		2,149,026	5027	LSE
09:46:30	1495.5	525	AT	1495.0	1495.5	Buy		2,148,975	5026	LSE
09:46:30	1495.5	3000	AT	1495.0	1495.5	Buy		2,148,450	5025	LSE
09:46:30	1495.5	690	AT	1495.0	1495.5	Buy		2,145,450	5024	LSE
09:46:30	1495.5	448	AT	1495.0	1495.5	Buy		2,144,760	5023	LSE
09:46:24	1495.5	4	O	1494.5	1495.5	Buy		2,144,312	5022	LSE
09:46:14	1495.0	1933	AT	1494.5	1495.0	Buy		2,144,308	5021	LSE
09:46:14	1495.0	1067	AT	1494.5	1495.0	Buy		2,142,375	5020	LSE
09:46:12	1495.0	536	AT	1494.5	1495.0	Buy		2,141,308	5019	LSE
09:46:12	1495.0	272	AT	1494.5	1495.0	Buy		2,140,772	5018	LSE
09:46:12	1494.5	490	AT	1494.0	1494.5	Buy		2,140,500	5017	LSE
09:46:12	1494.5	879	AT	1494.0	1494.5	Buy		2,140,010	5016	LSE
09:46:12	1494.5	131	AT	1494.5	1495.0	Sell		2,139,131	5015	LSE
09:46:12	1494.5	22	AT	1494.5	1495.0	Sell		2,139,000	5014	LSE
09:46:12	1495.0	1889	O	1494.5	1495.0	Buy		2,138,978	5013	LSE
09:46:12	1494.5	38	AT	1494.5	1495.0	Sell		2,137,089	5012	LSE
09:46:12	1494.5	116	AT	1494.5	1495.0	Sell		2,137,051	5011	LSE
09:46:12	1494.5	150	AT	1494.5	1495.0	Sell		2,136,935	5010	LSE
09:46:12	1494.5	101	AT	1494.5	1495.0	Sell		2,136,785	5009	LSE
09:46:12	1494.5	100	AT	1494.5	1495.0	Sell		2,136,684	5008	LSE
09:46:12	1494.5	151	AT	1494.5	1495.0	Sell		2,136,584	5007	LSE
09:46:12	1494.5	38	AT	1494.5	1495.0	Sell		2,136,433	5006	LSE
09:46:12	1494.5	71	AT	1494.5	1495.0	Sell		2,136,395	5005	LSE
09:46:12	1494.5	235	AT	1494.5	1495.0	Sell		2,136,324	5004	LSE
09:46:12	1494.5	800	AT	1494.5	1495.0	Sell		2,136,089	5003	LSE
09:46:12	1494.5	67	AT	1494.5	1495.5	Sell		2,135,289	5002	LSE
09:46:12	1495.0	894	AT	1495.0	1495.5	Sell		2,135,222	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions