Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (07:55-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:22	1503.0	252	AT	1503.0	1503.5	Sell		1,410,253	3401	LSE
07:55:22	1503.0	133	AT	1503.0	1503.5	Sell		1,410,001	3400	LSE
07:55:22	1503.0	225	AT	1503.0	1503.5	Sell		1,409,868	3399	LSE
07:55:22	1503.0	346	AT	1502.5	1503.0	Buy		1,409,643	3398	LSE
07:55:22	1503.0	47	AT	1503.0	1503.5	Sell		1,409,297	3397	LSE
07:55:22	1503.0	237	AT	1503.0	1503.5	Sell		1,409,250	3396	LSE
07:55:22	1503.0	284	AT	1502.5	1503.0	Buy		1,409,013	3395	LSE
07:55:22	1503.0	70	AT	1502.5	1503.0	Buy		1,408,729	3394	LSE
07:55:22	1503.0	1470	AT	1502.5	1503.0	Buy		1,408,659	3393	LSE
07:55:22	1503.0	260	AT	1502.5	1503.0	Buy		1,407,189	3392	LSE
07:55:22	1503.0	418	AT	1502.5	1503.0	Buy		1,406,929	3391	LSE
07:55:17	1503.0	194	O	1502.0	1503.0	Buy		1,406,511	3390	LSE
07:55:13	1502.5	354	AT	1502.0	1502.5	Buy		1,406,317	3389	LSE
07:55:13	1502.5	354	AT	1502.0	1502.5	Buy		1,405,963	3388	LSE
07:55:13	1502.5	354	AT	1502.0	1502.5	Buy		1,405,609	3387	LSE
07:55:13	1502.5	283	AT	1502.0	1502.5	Buy		1,405,255	3386	LSE
07:55:13	1502.5	417	AT	1502.0	1502.5	Buy		1,404,972	3385	LSE
07:55:13	1502.5	272	AT	1502.0	1502.5	Buy		1,404,555	3384	LSE
07:55:13	1502.5	259	AT	1502.0	1502.5	Buy		1,404,283	3383	LSE
07:55:13	1502.5	225	AT	1502.0	1502.5	Buy		1,404,024	3382	LSE
07:55:13	1502.5	88	AT	1502.0	1502.5	Buy		1,403,799	3381	LSE
07:55:13	1502.5	944	AT	1502.0	1502.5	Buy		1,403,711	3380	LSE
07:55:13	1502.5	51	AT	1502.0	1502.5	Buy		1,402,767	3379	LSE
07:55:13	1502.5	276	AT	1502.0	1502.5	Buy		1,402,716	3378	LSE
07:55:07	1502.5	21	AT	1502.0	1502.5	Buy		1,402,440	3377	LSE
07:55:07	1502.0	141	AT	1501.5	1502.0	Buy		1,402,419	3376	LSE
07:55:07	1502.0	359	AT	1501.5	1502.0	Buy		1,402,278	3375	LSE
07:55:07	1502.0	91	AT	1501.5	1502.0	Buy		1,401,919	3374	LSE
07:55:07	1502.0	268	AT	1501.5	1502.0	Buy		1,401,828	3373	LSE
07:55:07	1502.0	423	AT	1502.0	1502.5	Sell		1,401,560	3372	LSE
07:55:07	1502.0	2262	AT	1502.0	1502.5	Sell		1,401,137	3371	LSE
07:55:07	1502.0	700	AT	1502.0	1502.5	Sell		1,398,875	3370	LSE
07:55:07	1502.0	1470	AT	1502.0	1502.5	Sell		1,398,175	3369	LSE
07:55:07	1502.0	801	AT	1502.0	1502.5	Sell		1,396,705	3368	LSE
07:54:18	1502.0	449	AT	1502.0	1502.5	Sell		1,395,904	3367	LSE
07:54:18	1502.0	770	AT	1502.0	1502.5	Sell		1,395,455	3366	LSE
07:54:12	1502.5	274	AT	1502.0	1502.5	Buy		1,394,685	3365	LSE
07:54:06	1502.5	259	AT	1502.0	1502.5	Buy		1,394,411	3364	LSE
07:54:05	1502.5	259	AT	1502.0	1502.5	Buy		1,394,152	3363	LSE
07:54:05	1502.5	39	AT	1502.5	1503.0	Sell		1,393,893	3362	LSE
07:54:01	1502.5	12	AT	1502.5	1503.0	Sell		1,393,854	3361	LSE
07:54:01	1502.5	329	AT	1502.5	1503.0	Sell		1,393,842	3360	LSE
07:53:43	1502.5	304	AT	1502.0	1502.5	Buy		1,393,513	3359	LSE
07:53:43	1502.5	409	AT	1502.5	1503.0	Sell		1,393,209	3358	LSE
07:53:43	1502.5	855	AT	1502.5	1503.0	Sell		1,392,800	3357	LSE
07:53:43	1502.5	380	AT	1502.5	1503.0	Sell		1,391,945	3356	LSE
07:53:43	1502.5	900	AT	1502.5	1503.0	Sell		1,391,565	3355	LSE
07:53:43	1502.5	570	AT	1502.5	1503.0	Sell		1,390,665	3354	LSE
07:53:36	1502.5	5	O	1502.5	1503.0	Sell		1,390,095	3353	LSE
07:53:33	1502.5	318	AT	1502.0	1502.5	Buy		1,390,090	3352	LSE
07:53:33	1502.5	202	AT	1502.5	1503.0	Sell		1,389,772	3351	LSE

Federal Republic of Germ...

Microsectors Energy 3x I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions