Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (07:16-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:53	1503.0	849	AT	1502.5	1503.0	Buy		1,237,547	3001	LSE
07:16:36	1503.0	49	O	1502.0	1503.0	Buy		1,236,698	3000	LSE
07:16:36	1502.5	420	AT	1502.5	1503.0	Sell		1,236,649	2999	LSE
07:16:36	1502.5	89	AT	1502.5	1503.0	Sell		1,236,229	2998	LSE
07:16:36	1502.5	166	AT	1502.5	1503.0	Sell		1,236,140	2997	LSE
07:16:36	1503.0	52	O	1502.5	1503.0	Buy		1,235,974	2996	LSE
07:16:06	1502.677	391	O	1502.5	1503.0	Sell		1,235,922	2995	LSE
07:15:28	1503.0	502	AT	1502.5	1503.0	Buy		1,235,531	2994	LSE
07:15:18	1503.0	1	O	1502.0	1503.0	Buy		1,235,029	2993	LSE
07:15:15	1502.5	178	AT	1502.5	1503.0	Sell		1,235,028	2992	LSE
07:15:12	1502.5	265	AT	1502.0	1502.5	Buy		1,234,850	2991	LSE
07:15:12	1502.5	1122	AT	1502.0	1502.5	Buy		1,234,585	2990	LSE
07:15:12	1502.5	142	AT	1502.0	1502.5	Buy		1,233,463	2989	LSE
07:15:12	1502.5	672	AT	1502.0	1502.5	Buy		1,233,321	2988	LSE
07:15:12	1502.5	275	AT	1502.0	1502.5	Buy		1,232,649	2987	LSE
07:15:12	1502.5	338	AT	1502.0	1502.5	Buy		1,232,374	2986	LSE
07:15:12	1502.5	940	AT	1502.0	1502.5	Buy		1,232,036	2985	LSE
07:15:12	1502.0	239	AT	1501.5	1502.0	Buy		1,231,096	2984	LSE
07:15:12	1502.0	53	AT	1501.0	1502.0	Buy		1,230,857	2983	LSE
07:15:12	1502.0	275	AT	1501.0	1502.0	Buy		1,230,804	2982	LSE
07:15:12	1502.0	72	AT	1501.0	1502.0	Buy		1,230,529	2981	LSE
07:15:12	1502.0	1354	AT	1501.0	1502.0	Buy		1,230,457	2980	LSE
07:15:12	1502.0	7	AT	1501.0	1502.0	Buy		1,229,103	2979	LSE
07:15:12	1502.0	1012	AT	1501.0	1502.0	Buy		1,229,096	2978	LSE
07:15:12	1502.0	343	AT	1501.0	1502.0	Buy		1,228,084	2977	LSE
07:15:12	1502.0	341	AT	1501.0	1502.0	Buy		1,227,741	2976	LSE
07:15:12	1502.0	103	AT	1501.0	1502.0	Buy		1,227,400	2975	LSE
07:15:12	1502.0	671	AT	1501.0	1502.0	Buy		1,227,297	2974	LSE
07:15:12	1502.0	326	AT	1501.0	1502.0	Buy		1,226,626	2973	LSE
07:15:12	1502.0	500	AT	1501.0	1502.0	Buy		1,226,300	2972	LSE
07:15:03	1501.691	661	O	1501.0	1502.0	Buy		1,225,800	2971	LSE
07:15:02	1501.0	78	AT	1501.0	1502.0	Sell		1,225,139	2970	LSE
07:15:02	1501.0	30	AT	1501.0	1502.0	Sell		1,225,061	2969	LSE
07:14:56	1501.353	100	O	1501.0	1502.0	Sell		1,225,031	2968	LSE
07:14:56	1501.5	675	AT	1501.5	1502.0	Sell		1,224,931	2967	LSE
07:14:56	1501.5	425	AT	1501.5	1502.0	Sell		1,224,256	2966	LSE
07:14:56	1501.5	804	AT	1501.5	1502.0	Sell		1,223,831	2965	LSE
07:14:56	1501.5	526	AT	1501.5	1502.0	Sell		1,223,027	2964	LSE
07:14:56	1501.5	338	AT	1501.5	1502.0	Sell		1,222,501	2963	LSE
07:14:56	1501.5	1320	AT	1501.5	1502.0	Sell		1,222,163	2962	LSE
07:14:56	1501.5	131	AT	1501.5	1502.0	Sell		1,220,843	2961	LSE
07:14:56	1501.5	751	AT	1501.5	1502.0	Sell		1,220,712	2960	LSE
07:14:54	1502.0	662	AT	1501.5	1502.0	Buy		1,219,961	2959	LSE
07:14:54	1502.5	292	AT	1502.0	1502.5	Buy		1,219,299	2958	LSE
07:14:54	1502.5	622	AT	1502.0	1502.5	Buy		1,219,007	2957	LSE
07:14:54	1502.5	228	AT	1502.0	1502.5	Buy		1,218,385	2956	LSE
07:14:54	1502.5	122	AT	1502.0	1502.5	Buy		1,218,157	2955	LSE
07:14:54	1502.5	410	AT	1502.0	1502.5	Buy		1,218,035	2954	LSE
07:14:54	1502.5	1339	AT	1502.0	1502.5	Buy		1,217,625	2953	LSE
07:14:54	1502.5	369	AT	1502.0	1502.5	Buy		1,216,286	2952	LSE
07:14:54	1502.5	554	AT	1502.0	1502.5	Buy		1,215,917	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions