Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (07:24-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:07	1502.0	288	AT	1501.5	1502.0	Buy		1,261,997	3051	LSE
07:24:06	1502.0	728	AT	1502.0	1502.5	Sell		1,261,709	3050	LSE
07:24:05	1502.325	1000	O	1502.0	1502.5	Buy		1,260,981	3049	LSE
07:23:56	1502.5	674	AT	1502.5	1503.0	Sell		1,259,981	3048	LSE
07:23:56	1503.0	11	O	1502.5	1503.0	Buy		1,259,307	3047	LSE
07:23:43	1502.5	946	AT	1502.0	1502.5	Buy		1,259,296	3046	LSE
07:23:43	1502.5	542	AT	1502.0	1502.5	Buy		1,258,350	3045	LSE
07:23:43	1502.5	464	AT	1502.0	1502.5	Buy		1,257,808	3044	LSE
07:23:43	1502.5	287	AT	1502.0	1502.5	Buy		1,257,344	3043	LSE
07:23:43	1502.5	233	AT	1502.0	1502.5	Buy		1,257,057	3042	LSE
07:23:43	1502.5	545	AT	1502.0	1502.5	Buy		1,256,824	3041	LSE
07:23:11	1502.5	2	O	1502.0	1502.5	Buy		1,256,279	3040	LSE
07:23:02	1502.5	114	AT	1502.5	1503.0	Sell		1,256,277	3039	LSE
07:23:02	1502.5	340	AT	1502.5	1503.0	Sell		1,256,163	3038	LSE
07:23:02	1502.5	99	AT	1502.5	1503.0	Sell		1,255,823	3037	LSE
07:22:59	1503.0	287	AT	1502.5	1503.0	Buy		1,255,724	3036	LSE
07:22:59	1503.0	372	AT	1502.5	1503.0	Buy		1,255,437	3035	LSE
07:22:59	1503.0	456	AT	1502.5	1503.0	Buy		1,255,065	3034	LSE
07:22:50	1502.5	688	AT	1502.0	1502.5	Buy		1,254,609	3033	LSE
07:22:50	1502.5	771	AT	1502.0	1502.5	Buy		1,253,921	3032	LSE
07:22:50	1502.5	888	AT	1502.0	1502.5	Buy		1,253,150	3031	LSE
07:22:45	1502.0	185	AT	1501.5	1502.0	Buy		1,252,262	3030	LSE
07:22:45	1502.0	1565	AT	1501.5	1502.0	Buy		1,252,077	3029	LSE
07:22:45	1502.0	684	AT	1501.5	1502.0	Buy		1,250,512	3028	LSE
07:22:37	1501.677	65	O	1501.0	1502.0	Buy		1,249,828	3027	LSE
07:21:43	1501.479	3	O	1501.0	1502.0	Sell		1,249,763	3026	LSE
07:20:56	1501.5	622	AT	1501.0	1501.5	Buy		1,249,760	3025	LSE
07:20:56	1501.5	696	AT	1501.0	1501.5	Buy		1,249,138	3024	LSE
07:20:44	1501.465	425	O	1501.0	1502.0	Sell		1,248,442	3023	LSE
07:20:28	1501.5	618	AT	1501.0	1501.5	Buy		1,248,017	3022	LSE
07:20:28	1501.5	653	AT	1501.0	1501.5	Buy		1,247,399	3021	LSE
07:20:24	1502.0	5	O	1501.0	1502.0	Buy		1,246,746	3020	LSE
07:19:19	1501.5	563	AT	1501.0	1501.5	Buy		1,246,741	3019	LSE
07:19:19	1501.5	1259	AT	1501.0	1501.5	Buy		1,246,178	3018	LSE
07:19:18	1501.5	123	AT	1501.0	1501.5	Buy		1,244,919	3017	LSE
07:19:18	1501.5	563	AT	1501.0	1501.5	Buy		1,244,796	3016	LSE
07:19:18	1501.5	940	AT	1501.0	1501.5	Buy		1,244,233	3015	LSE
07:19:18	1501.5	274	AT	1501.0	1501.5	Buy		1,243,293	3014	LSE
07:18:45	1502.0	50	O	1501.0	1502.0	Buy		1,243,019	3013	LSE
07:18:45	1501.5	940	AT	1501.0	1501.5	Buy		1,242,969	3012	LSE
07:18:45	1501.5	311	AT	1501.5	1502.0	Sell		1,242,029	3011	LSE
07:18:45	1501.5	620	AT	1501.5	1502.0	Sell		1,241,718	3010	LSE
07:18:45	1501.5	940	AT	1501.5	1502.0	Sell		1,241,098	3009	LSE
07:18:40	1502.18	20	O	1501.5	1502.5	Buy		1,240,158	3008	LSE
07:18:03	1502.0	417	AT	1502.0	1502.5	Sell		1,240,138	3007	LSE
07:17:42	1502.369	171	O	1502.0	1503.0	Sell		1,239,721	3006	LSE
07:17:22	1502.419	3	O	1502.0	1503.0	Sell		1,239,550	3005	LSE
07:17:20	1503.0	1	O	1502.0	1503.0	Buy		1,239,547	3004	LSE
07:17:07	1503.0	615	AT	1502.5	1503.0	Buy		1,239,546	3003	LSE
07:17:07	1503.0	1384	AT	1503.0	1503.5	Sell		1,238,931	3002	LSE
07:16:53	1503.0	849	AT	1502.5	1503.0	Buy		1,237,547	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions