Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (07:05-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:34	1506.0	1560	O	1506.0	1507.0	Sell		1,150,050	2801	LSE
07:05:32	1507.0	1	O	1506.0	1507.0	Buy		1,148,490	2800	LSE
07:05:03	1506.111	308	O	1506.0	1506.5	Sell		1,148,489	2799	LSE
07:05:00	1506.498	1	O	1506.0	1506.5	Buy		1,148,181	2798	LSE
07:04:55	1506.5	6	AT	1506.5	1507.0	Sell		1,148,180	2797	LSE
07:04:55	1506.5	1572	AT	1506.5	1507.0	Sell		1,148,174	2796	LSE
07:04:49	1506.31	200	O	1506.5	1507.0	Sell		1,146,602	2795	LSE
07:04:48	1506.998	1	O	1506.5	1507.0	Buy		1,146,402	2794	LSE
07:04:45	1506.5	227	AT	1506.0	1506.5	Buy		1,146,401	2793	LSE
07:04:45	1506.5	751	AT	1506.0	1506.5	Buy		1,146,174	2792	LSE
07:04:45	1506.5	258	AT	1506.0	1506.5	Buy		1,145,423	2791	LSE
07:04:23	1506.5	5	O	1505.5	1506.5	Buy		1,145,165	2790	LSE
07:04:18	1506.0	3	O	1506.0	1506.5	Sell		1,145,160	2789	LSE
07:04:05	1506.5	553	AT	1506.5	1507.0	Sell		1,145,157	2788	LSE
07:03:57	1506.5	1249	AT	1506.5	1507.0	Sell		1,144,604	2787	LSE
07:03:57	1506.5	751	AT	1506.5	1507.0	Sell		1,143,355	2786	LSE
07:03:52	1506.61	584	O	1506.5	1507.0	Sell		1,142,604	2785	LSE
07:03:38	1507.0	1	O	1506.5	1507.0	Buy		1,142,020	2784	LSE
07:03:38	1507.0	389	AT	1506.5	1507.0	Buy		1,142,019	2783	LSE
07:03:26	1506.833	1769	O	1506.5	1507.0	Buy		1,141,630	2782	LSE
07:03:14	1507.0	329	O	1506.5	1507.0	Buy		1,139,861	2781	LSE
07:03:10	1507.0	109	AT	1506.5	1507.0	Buy		1,139,532	2780	LSE
07:03:10	1507.0	239	AT	1506.5	1507.0	Buy		1,139,423	2779	LSE
07:03:10	1507.0	67	AT	1506.5	1507.0	Buy		1,139,184	2778	LSE
07:03:10	1507.0	520	AT	1506.5	1507.0	Buy		1,139,117	2777	LSE
07:03:10	1506.5	391	AT	1506.0	1506.5	Buy		1,138,597	2776	LSE
07:03:08	1506.5	391	AT	1506.0	1506.5	Buy		1,138,206	2775	LSE
07:03:04	1506.5	558	AT	1506.0	1506.5	Buy		1,137,815	2774	LSE
07:03:04	1506.5	51	AT	1506.0	1506.5	Buy		1,137,257	2773	LSE
07:03:04	1506.5	51	AT	1506.0	1506.5	Buy		1,137,206	2772	LSE
07:03:04	1506.5	51	AT	1506.0	1506.5	Buy		1,137,155	2771	LSE
07:03:04	1506.5	339	AT	1506.0	1506.5	Buy		1,137,104	2770	LSE
07:03:04	1506.5	412	AT	1506.0	1506.5	Buy		1,136,765	2769	LSE
07:03:04	1506.5	201	AT	1506.0	1506.5	Buy		1,136,353	2768	LSE
07:03:04	1506.5	606	AT	1506.0	1506.5	Buy		1,136,152	2767	LSE
07:03:00	1506.0	438	AT	1505.5	1506.0	Buy		1,135,546	2766	LSE
07:03:00	1506.0	253	AT	1505.5	1506.0	Buy		1,135,108	2765	LSE
07:03:00	1506.0	139	AT	1505.5	1506.0	Buy		1,134,855	2764	LSE
07:01:43	1506.0	259	AT	1505.5	1506.0	Buy		1,134,716	2763	LSE
07:01:43	1506.0	212	AT	1505.5	1506.0	Buy		1,134,457	2762	LSE
07:01:43	1506.0	1	AT	1506.0	1506.5	Sell		1,134,245	2761	LSE
07:01:14	1506.0	333	O	1506.0	1506.5	Sell		1,134,244	2760	LSE
06:59:46	1506.498	3	O	1506.0	1506.5	Buy		1,133,911	2759	LSE
06:59:14	1506.5	126	AT	1506.0	1506.5	Buy		1,133,908	2758	LSE
06:59:14	1506.5	207	AT	1506.0	1506.5	Buy		1,133,782	2757	LSE
06:59:02	1506.0	406	O	1506.0	1506.5	Sell		1,133,575	2756	LSE
06:59:01	1506.226	376	O	1506.0	1506.5	Sell		1,133,169	2755	LSE
06:58:52	1506.5	2	O	1506.0	1506.5	Buy		1,132,793	2754	LSE
06:58:13	1506.5	205	AT	1506.0	1506.5	Buy		1,132,791	2753	LSE
06:58:13	1506.81	118	O	1506.0	1506.5	Buy		1,132,586	2752	LSE
06:58:13	1506.5	424	AT	1506.5	1507.0	Sell		1,132,468	2751	LSE

Smart Pharma Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions