Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:18-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:09	1509.5	259	AT	1509.5	1510.0	Sell		565,129	1351	LSE
04:18:09	1509.5	1367	AT	1509.5	1510.0	Sell		564,870	1350	LSE
04:18:07	1509.857	65	O	1509.5	1510.0	Buy		563,503	1349	LSE
04:17:06	1509.844	131	O	1509.5	1510.0	Buy		563,438	1348	LSE
04:16:50	1510.0	11	AT	1509.5	1510.0	Buy		563,307	1347	LSE
04:16:50	1510.0	11	AT	1509.5	1510.0	Buy		563,296	1346	LSE
04:16:24	1509.836	66	O	1509.5	1510.0	Buy		563,285	1345	LSE
04:15:56	1510.0	231	AT	1509.5	1510.0	Buy		563,219	1344	LSE
04:15:42	1510.0	10	O	1509.5	1510.0	Buy		562,988	1343	LSE
04:15:36	1509.35	59	O	1509.5	1510.0	Sell		562,978	1342	LSE
04:15:32	1509.5	225	AT	1509.0	1509.5	Buy		562,919	1341	LSE
04:15:31	1509.5	118	AT	1509.5	1510.0	Sell		562,694	1340	LSE
04:15:31	1509.5	400	AT	1509.5	1510.0	Sell		562,576	1339	LSE
04:15:31	1509.5	59	AT	1509.5	1510.0	Sell		562,176	1338	LSE
04:15:31	1509.5	931	AT	1509.5	1510.0	Sell		562,117	1337	LSE
04:15:31	1509.5	2	AT	1509.5	1510.0	Sell		561,186	1336	LSE
04:15:31	1509.5	852	AT	1509.5	1510.0	Sell		561,184	1335	LSE
04:15:29	1509.5	33	AT	1509.0	1509.5	Buy		560,332	1334	LSE
04:15:29	1509.5	421	AT	1509.0	1509.5	Buy		560,299	1333	LSE
04:15:29	1509.5	771	AT	1509.0	1509.5	Buy		559,878	1332	LSE
04:15:29	1509.5	420	AT	1509.0	1509.5	Buy		559,107	1331	LSE
04:15:29	1509.5	584	AT	1509.0	1509.5	Buy		558,687	1330	LSE
04:15:29	1509.5	245	AT	1509.0	1509.5	Buy		558,103	1329	LSE
04:15:29	1509.5	586	AT	1509.0	1509.5	Buy		557,858	1328	LSE
04:15:29	1509.5	1134	AT	1509.0	1509.5	Buy		557,272	1327	LSE
04:15:27	1509.0	250	AT	1508.5	1509.0	Buy		556,138	1326	LSE
04:15:27	1509.0	264	AT	1508.5	1509.0	Buy		555,888	1325	LSE
04:15:27	1509.0	140	AT	1508.5	1509.0	Buy		555,624	1324	LSE
04:15:27	1509.0	794	AT	1508.5	1509.0	Buy		555,484	1323	LSE
04:15:27	1509.0	459	AT	1508.5	1509.0	Buy		554,690	1322	LSE
04:15:04	1508.5	361	AT	1508.5	1509.0	Sell		554,231	1321	LSE
04:15:04	1508.5	148	AT	1508.5	1509.0	Sell		553,870	1320	LSE
04:15:04	1508.5	438	AT	1508.5	1509.0	Sell		553,722	1319	LSE
04:15:04	1508.5	437	AT	1508.5	1509.0	Sell		553,284	1318	LSE
04:15:04	1508.5	88	AT	1508.5	1509.0	Sell		552,847	1317	LSE
04:15:04	1508.5	854	AT	1508.5	1509.0	Sell		552,759	1316	LSE
04:14:46	1508.5	208	AT	1508.5	1509.5	Sell		551,905	1315	LSE
04:14:46	1508.5	1951	AT	1508.5	1509.5	Sell		551,697	1314	LSE
04:14:46	1508.5	253	AT	1508.5	1509.5	Sell		549,746	1313	LSE
04:14:46	1508.5	591	AT	1508.5	1509.5	Sell		549,493	1312	LSE
04:14:46	1508.5	292	AT	1508.5	1509.5	Sell		548,902	1311	LSE
04:14:46	1508.5	434	AT	1508.5	1509.5	Sell		548,610	1310	LSE
04:14:46	1508.5	287	AT	1508.5	1509.5	Sell		548,176	1309	LSE
04:14:46	1508.5	111	AT	1508.5	1509.5	Sell		547,889	1308	LSE
04:14:46	1508.5	11	AT	1508.5	1509.5	Sell		547,778	1307	LSE
04:14:46	1508.5	190	AT	1508.5	1509.5	Sell		547,767	1306	LSE
04:14:46	1508.5	610	AT	1508.5	1509.5	Sell		547,577	1305	LSE
04:14:46	1509.0	116	AT	1509.0	1509.5	Sell		546,967	1304	LSE
04:14:44	1509.0	695	AT	1509.0	1509.5	Sell		546,851	1303	LSE
04:14:44	1509.0	438	AT	1509.0	1509.5	Sell		546,156	1302	LSE
04:14:44	1509.0	416	AT	1509.0	1509.5	Sell		545,718	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions