Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:12	1495.0	894	AT	1495.0	1495.5	Sell		2,135,222	5001	LSE
09:46:08	1496.0	7	O	1495.0	1496.0	Buy		2,134,328	5000	LSE
09:46:06	1496.0	18	O	1495.0	1496.0	Buy		2,134,321	4999	LSE
09:46:04	1495.5	345	AT	1495.0	1495.5	Buy		2,134,303	4998	LSE
09:46:04	1495.5	434	AT	1495.0	1495.5	Buy		2,133,958	4997	LSE
09:46:04	1495.5	657	AT	1495.0	1495.5	Buy		2,133,524	4996	LSE
09:46:03	1495.0	51	AT	1494.5	1495.0	Buy		2,132,867	4995	LSE
09:46:03	1495.0	679	AT	1494.5	1495.0	Buy		2,132,816	4994	LSE
09:46:03	1495.0	184	AT	1494.5	1495.0	Buy		2,132,137	4993	LSE
09:46:03	1495.0	54	AT	1494.5	1495.0	Buy		2,131,953	4992	LSE
09:46:03	1495.0	3000	AT	1494.5	1495.0	Buy		2,131,899	4991	LSE
09:46:03	1495.0	51	AT	1494.5	1495.0	Buy		2,128,899	4990	LSE
09:46:03	1495.0	113	AT	1494.5	1495.0	Buy		2,128,848	4989	LSE
09:46:03	1495.0	2155	AT	1494.5	1495.0	Buy		2,128,735	4988	LSE
09:46:03	1495.0	567	AT	1494.5	1495.0	Buy		2,126,580	4987	LSE
09:46:03	1495.0	581	AT	1494.5	1495.0	Buy		2,126,013	4986	LSE
09:46:03	1495.0	275	AT	1494.5	1495.0	Buy		2,125,432	4985	LSE
09:46:03	1495.0	621	AT	1494.5	1495.0	Buy		2,125,157	4984	LSE
09:46:03	1495.0	320	AT	1494.5	1495.0	Buy		2,124,536	4983	LSE
09:45:54	1495.0	1	O	1494.0	1495.0	Buy		2,124,216	4982	LSE
09:45:49	1494.5	410	AT	1494.0	1494.5	Buy		2,124,215	4981	LSE
09:45:46	1494.78	200	O	1494.0	1494.5	Buy		2,123,805	4980	LSE
09:45:36	1495.0	110	O	1494.0	1495.0	Buy		2,123,605	4979	LSE
09:45:32	1494.5	287	AT	1494.0	1494.5	Buy		2,123,495	4978	LSE
09:45:32	1494.5	182	AT	1494.0	1494.5	Buy		2,123,208	4977	LSE
09:45:32	1494.5	633	AT	1494.0	1494.5	Buy		2,123,026	4976	LSE
09:45:32	1494.5	287	AT	1494.0	1494.5	Buy		2,122,393	4975	LSE
09:45:32	1494.0	1102	AT	1494.0	1495.0	Sell		2,122,106	4974	LSE
09:45:32	1494.0	100	AT	1494.0	1495.0	Sell		2,121,004	4973	LSE
09:45:32	1494.0	131	AT	1494.0	1495.0	Sell		2,120,904	4972	LSE
09:45:32	1494.0	910	AT	1494.0	1495.0	Sell		2,120,773	4971	LSE
09:45:31	1494.376	250	O	1494.0	1495.0	Sell		2,119,863	4970	LSE
09:45:30	1494.5	624	AT	1494.0	1494.5	Buy		2,119,613	4969	LSE
09:45:27	1494.0	233	AT	1494.0	1494.5	Sell		2,118,989	4968	LSE
09:45:20	1494.78	132	O	1494.0	1495.0	Buy		2,118,756	4967	LSE
09:45:20	1494.5	308	AT	1494.0	1494.5	Buy		2,118,624	4966	LSE
09:45:20	1494.5	594	AT	1494.0	1494.5	Buy		2,118,316	4965	LSE
09:45:20	1494.5	262	AT	1494.0	1494.5	Buy		2,117,722	4964	LSE
09:45:20	1494.5	148	AT	1494.0	1494.5	Buy		2,117,460	4963	LSE
09:45:20	1494.5	1102	AT	1494.0	1494.5	Buy		2,117,312	4962	LSE
09:45:19	1494.0	489	AT	1494.0	1494.5	Sell		2,116,210	4961	LSE
09:45:15	1495.0	1250	AT	1495.0	1495.5	Sell		2,115,721	4960	LSE
09:45:13	1494.78	1000	O	1494.5	1495.5	Sell		2,114,471	4959	LSE
09:45:12	1495.0	302	AT	1494.5	1495.0	Buy		2,113,471	4958	LSE
09:45:12	1495.0	12	AT	1494.5	1495.0	Buy		2,113,169	4957	LSE
09:45:12	1494.78	100	O	1494.0	1495.0	Buy		2,113,157	4956	LSE
09:45:12	1494.78	250	O	1494.0	1495.0	Buy		2,113,057	4955	LSE
09:45:12	1494.78	200	O	1494.0	1495.0	Buy		2,112,807	4954	LSE
09:45:11	1494.87	2000	O	1494.0	1495.0	Buy		2,112,607	4953	LSE
09:45:11	1494.867	1675	O	1494.0	1495.0	Buy		2,110,607	4952	LSE
09:45:11	1495.0	1	O	1494.0	1495.0	Buy		2,108,932	4951	LSE

CION Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions