Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:49-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:10	1507.0	348	AT	1506.5	1507.0	Buy		1,115,982	2701	LSE
06:48:25	1507.0	281	AT	1507.0	1507.5	Sell		1,115,634	2700	LSE
06:48:25	1507.0	500	AT	1507.0	1507.5	Sell		1,115,353	2699	LSE
06:48:25	1507.0	248	AT	1506.5	1507.0	Buy		1,114,853	2698	LSE
06:48:03	1506.786	566	O	1506.5	1507.0	Buy		1,114,605	2697	LSE
06:47:54	1507.0	247	AT	1506.5	1507.0	Buy		1,114,039	2696	LSE
06:47:54	1507.0	536	AT	1506.5	1507.0	Buy		1,113,792	2695	LSE
06:47:54	1507.0	238	AT	1506.5	1507.0	Buy		1,113,256	2694	LSE
06:47:41	1506.5	243	AT	1506.0	1506.5	Buy		1,113,018	2693	LSE
06:47:41	1506.5	244	AT	1506.5	1507.0	Sell		1,112,775	2692	LSE
06:47:41	1506.5	131	AT	1506.5	1507.0	Sell		1,112,531	2691	LSE
06:47:41	1506.5	534	AT	1506.5	1507.0	Sell		1,112,400	2690	LSE
06:47:41	1506.5	161	AT	1506.5	1507.0	Sell		1,111,866	2689	LSE
06:47:21	1507.0	198	AT	1506.5	1507.0	Buy		1,111,705	2688	LSE
06:47:21	1507.0	1002	AT	1506.5	1507.0	Buy		1,111,507	2687	LSE
06:47:21	1507.0	245	AT	1506.5	1507.0	Buy		1,110,505	2686	LSE
06:47:11	1507.0	6	O	1506.5	1507.0	Buy		1,110,260	2685	LSE
06:47:00	1507.0	432	AT	1506.5	1507.0	Buy		1,110,254	2684	LSE
06:47:00	1507.0	221	AT	1506.5	1507.0	Buy		1,109,822	2683	LSE
06:47:00	1507.0	209	AT	1507.0	1507.5	Sell		1,109,601	2682	LSE
06:46:29	1507.5	213	AT	1507.5	1508.0	Sell		1,109,392	2681	LSE
06:46:26	1507.5	213	O	1507.5	1508.0	Sell		1,109,179	2680	LSE
06:46:19	1508.0	254	AT	1507.5	1508.0	Buy		1,108,966	2679	LSE
06:45:19	1508.0	569	AT	1507.5	1508.0	Buy		1,108,712	2678	LSE
06:44:02	1507.698	638	O	1507.5	1508.0	Sell		1,108,143	2677	LSE
06:44:01	1508.0	1	O	1507.5	1508.0	Buy		1,107,505	2676	LSE
06:43:20	1507.854	250	O	1507.5	1508.0	Buy		1,107,504	2675	LSE
06:43:05	1507.66	5142	O	1507.5	1508.0	Sell		1,107,254	2674	LSE
06:43:00	1508.0	2767	AT	1508.0	1508.5	Sell		1,102,112	2673	LSE
06:42:09	1508.5	90	AT	1508.0	1508.5	Buy		1,099,345	2672	LSE
06:42:07	1508.5	393	AT	1508.0	1508.5	Buy		1,099,255	2671	LSE
06:42:07	1508.5	344	AT	1508.0	1508.5	Buy		1,098,862	2670	LSE
06:41:17	1508.5	1	O	1508.0	1508.5	Buy		1,098,518	2669	LSE
06:41:11	1508.0	4	AT	1507.5	1508.0	Buy		1,098,517	2668	LSE
06:41:07	1508.0	437	AT	1507.5	1508.0	Buy		1,098,513	2667	LSE
06:41:07	1508.0	27	AT	1507.5	1508.0	Buy		1,098,076	2666	LSE
06:41:01	1508.0	6	O	1508.0	1508.5	Sell		1,098,049	2665	LSE
06:41:01	1508.0	323	AT	1507.5	1508.0	Buy		1,098,043	2664	LSE
06:41:01	1508.5	2	O	1507.5	1508.0	Buy		1,097,720	2663	LSE
06:41:01	1508.0	138	AT	1507.5	1508.0	Buy		1,097,718	2662	LSE
06:41:01	1508.0	325	AT	1507.5	1508.0	Buy		1,097,580	2661	LSE
06:40:49	1508.186	332	O	1507.5	1508.5	Buy		1,097,255	2660	LSE
06:40:22	1508.0	217	AT	1507.5	1508.0	Buy		1,096,923	2659	LSE
06:40:22	1508.0	224	AT	1507.5	1508.0	Buy		1,096,706	2658	LSE
06:40:22	1508.0	336	AT	1507.5	1508.0	Buy		1,096,482	2657	LSE
06:40:22	1508.0	585	AT	1507.5	1508.0	Buy		1,096,146	2656	LSE
06:40:07	1507.999	1	O	1507.5	1508.0	Buy		1,095,561	2655	LSE
06:39:58	1507.745	316	O	1507.5	1508.0	Sell		1,095,560	2654	LSE
06:39:46	1508.0	1	O	1507.5	1508.0	Buy		1,095,244	2653	LSE
06:39:46	1508.0	32	O	1507.5	1508.0	Buy		1,095,243	2652	LSE
06:39:46	1508.0	439	AT	1508.0	1508.5	Sell		1,095,211	2651	LSE

Sea Breeze Power Corp.

Nat.grd.e.sw 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions