Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (11:29-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:54	1502.0	1250	AT	1501.0	1502.0	Buy		3,201,585	7451	LSE
11:29:54	1502.0	661	AT	1501.0	1502.0	Buy		3,200,335	7450	LSE
11:29:54	1501.5	828	AT	1500.5	1501.5	Buy		3,199,674	7449	LSE
11:29:54	1501.5	230	AT	1500.5	1501.5	Buy		3,198,846	7448	LSE
11:29:54	1501.5	790	AT	1500.5	1501.5	Buy		3,198,616	7447	LSE
11:29:54	1501.5	630	AT	1500.5	1501.5	Buy		3,197,826	7446	LSE
11:29:54	1501.0	660	AT	1500.5	1501.0	Buy		3,197,196	7445	LSE
11:29:54	1501.0	364	AT	1500.5	1501.0	Buy		3,196,536	7444	LSE
11:29:54	1501.0	854	AT	1500.5	1501.0	Buy		3,196,172	7443	LSE
11:29:50	1501.0	520	AT	1500.5	1501.0	Buy		3,195,318	7442	LSE
11:29:50	1501.0	268	AT	1500.5	1501.0	Buy		3,194,798	7441	LSE
11:29:50	1501.0	273	AT	1500.5	1501.0	Buy		3,194,530	7440	LSE
11:29:38	1500.5	350	AT	1500.5	1501.0	Sell		3,194,257	7439	LSE
11:29:38	1500.5	259	AT	1500.5	1501.0	Sell		3,193,907	7438	LSE
11:29:38	1500.5	712	AT	1500.5	1501.0	Sell		3,193,648	7437	LSE
11:29:38	1500.5	1448	AT	1500.5	1501.0	Sell		3,192,936	7436	LSE
11:29:38	1500.5	1354	AT	1500.5	1501.0	Sell		3,191,488	7435	LSE
11:29:38	1500.5	806	AT	1500.5	1501.0	Sell		3,190,134	7434	LSE
11:29:38	1500.5	676	AT	1500.0	1500.5	Buy		3,189,328	7433	LSE
11:29:38	1500.5	520	AT	1500.0	1500.5	Buy		3,188,652	7432	LSE
11:29:38	1500.5	38	AT	1500.0	1500.5	Buy		3,188,132	7431	LSE
11:29:38	1500.5	627	AT	1500.0	1500.5	Buy		3,188,094	7430	LSE
11:29:38	1500.5	42	AT	1500.0	1500.5	Buy		3,187,467	7429	LSE
11:29:38	1500.5	249	AT	1500.0	1500.5	Buy		3,187,425	7428	LSE
11:29:38	1500.5	267	AT	1500.0	1500.5	Buy		3,187,176	7427	LSE
11:29:29	1500.0	3	O	1500.0	1500.5	Sell		3,186,909	7426	LSE
11:29:26	1500.0	5	O	1500.0	1500.5	Sell		3,186,906	7425	LSE
11:29:22	1500.403	13	O	1500.0	1500.5	Buy		3,186,901	7424	LSE
11:29:19	1500.0	1506	AT	1500.0	1500.5	Sell		3,186,888	7423	LSE
11:29:19	1500.0	513	AT	1500.0	1500.5	Sell		3,185,382	7422	LSE
11:29:19	1500.0	258	AT	1500.0	1500.5	Sell		3,184,869	7421	LSE
11:29:19	1500.0	806	AT	1500.0	1500.5	Sell		3,184,611	7420	LSE
11:29:19	1500.0	1413	AT	1500.0	1500.5	Sell		3,183,805	7419	LSE
11:29:19	1500.0	252	AT	1500.0	1500.5	Sell		3,182,392	7418	LSE
11:29:19	1500.0	1700	AT	1500.0	1500.5	Sell		3,182,140	7417	LSE
11:29:19	1500.0	350	AT	1500.0	1500.5	Sell		3,180,440	7416	LSE
11:29:19	1500.0	338	AT	1500.0	1500.5	Sell		3,180,090	7415	LSE
11:29:19	1500.0	261	AT	1500.0	1500.5	Sell		3,179,752	7414	LSE
11:29:19	1500.0	510	AT	1500.0	1500.5	Sell		3,179,491	7413	LSE
11:29:18	1500.0	90	AT	1500.0	1500.5	Sell		3,178,981	7412	LSE
11:29:18	1500.0	280	AT	1500.0	1500.5	Sell		3,178,891	7411	LSE
11:29:18	1500.0	143	AT	1500.0	1500.5	Sell		3,178,611	7410	LSE
11:29:18	1500.0	511	AT	1500.0	1500.5	Sell		3,178,468	7409	LSE
11:29:18	1500.0	1866	AT	1499.5	1500.0	Buy		3,177,957	7408	LSE
11:29:18	1500.0	294	AT	1499.5	1500.0	Buy		3,176,091	7407	LSE
11:29:18	1500.0	511	AT	1499.5	1500.0	Buy		3,175,797	7406	LSE
11:29:18	1500.0	428	AT	1499.5	1500.0	Buy		3,175,286	7405	LSE
11:29:15	1499.89	500	O	1499.5	1500.0	Buy		3,174,858	7404	LSE
11:29:11	1500.0	2135	AT	1499.5	1500.0	Buy		3,174,358	7403	LSE
11:29:11	1500.0	523	AT	1499.5	1500.0	Buy		3,172,223	7402	LSE
11:29:11	1500.0	523	AT	1499.5	1500.0	Buy		3,171,700	7401	LSE

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions