Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:57-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:17	1500.0	629	AT	1499.5	1500.0	Buy		2,744,144	6551	LSE
10:57:00	1502.5	1	O	1499.5	1500.0	Buy		2,743,515	6550	LSE
10:56:42	1499.655	500	O	1499.5	1500.0	Sell		2,743,514	6549	LSE
10:56:31	1500.0	13	AT	1500.0	1500.5	Sell		2,743,014	6548	LSE
10:56:31	1500.0	912	AT	1500.0	1500.5	Sell		2,743,001	6547	LSE
10:56:31	1500.0	650	AT	1500.0	1500.5	Sell		2,742,089	6546	LSE
10:56:14	1500.002	4	O	1500.0	1500.5	Sell		2,741,439	6545	LSE
10:56:03	1500.39	662	O	1500.0	1501.0	Sell		2,741,435	6544	LSE
10:56:02	1500.5	217	AT	1500.0	1500.5	Buy		2,740,773	6543	LSE
10:55:52	1500.5	5	O	1500.0	1501.0			2,740,556	6542	LSE
10:55:52	1500.5	478	AT	1500.5	1501.0	Sell		2,740,551	6541	LSE
10:55:52	1500.5	78	AT	1500.5	1501.0	Sell		2,740,073	6540	LSE
10:55:52	1500.5	78	AT	1500.5	1501.0	Sell		2,739,995	6539	LSE
10:55:52	1500.5	283	AT	1500.5	1501.0	Sell		2,739,917	6538	LSE
10:55:52	1500.5	607	AT	1500.5	1501.0	Sell		2,739,634	6537	LSE
10:55:52	1500.5	1380	AT	1500.5	1501.0	Sell		2,739,027	6536	LSE
10:55:45	1500.698	294	O	1500.0	1500.5	Buy		2,737,647	6535	LSE
10:55:40	1500.11	70	O	1500.0	1501.0	Sell		2,737,353	6534	LSE
10:55:36	1499.5	15	O	1500.0	1501.0	Sell		2,737,283	6533	LSE
10:55:31	1500.5	612	AT	1500.5	1501.0	Sell		2,737,268	6532	LSE
10:55:31	1500.5	1380	AT	1500.5	1501.0	Sell		2,736,656	6531	LSE
10:55:31	1500.5	685	AT	1500.0	1500.5	Buy		2,735,276	6530	LSE
10:55:31	1500.5	2315	AT	1500.0	1500.5	Buy		2,734,591	6529	LSE
10:55:31	1500.5	717	AT	1500.0	1500.5	Buy		2,732,276	6528	LSE
10:55:31	1500.5	159	AT	1500.0	1500.5	Buy		2,731,559	6527	LSE
10:55:29	1500.5	77	AT	1500.0	1500.5	Buy		2,731,400	6526	LSE
10:55:12	1500.0	583	AT	1499.5	1500.0	Buy		2,731,323	6525	LSE
10:55:11	1499.178	150	O	1499.5	1500.0	Sell		2,730,740	6524	LSE
10:55:11	1500.0	266	AT	1499.0	1500.0	Buy		2,730,590	6523	LSE
10:55:10	1499.5	333	AT	1499.0	1499.5	Buy		2,730,324	6522	LSE
10:55:10	1499.5	328	AT	1499.0	1499.5	Buy		2,729,991	6521	LSE
10:55:10	1499.5	138	AT	1499.0	1499.5	Buy		2,729,663	6520	LSE
10:55:10	1499.5	408	AT	1499.0	1499.5	Buy		2,729,525	6519	LSE
10:55:10	1499.5	288	AT	1499.0	1499.5	Buy		2,729,117	6518	LSE
10:55:10	1499.5	241	AT	1499.0	1499.5	Buy		2,728,829	6517	LSE
10:55:10	1499.5	681	AT	1499.0	1499.5	Buy		2,728,588	6516	LSE
10:55:10	1499.5	699	AT	1499.0	1499.5	Buy		2,727,907	6515	LSE
10:55:10	1499.5	301	AT	1499.0	1499.5	Buy		2,727,208	6514	LSE
10:55:04	1499.319	2	O	1498.5	1499.5	Buy		2,726,907	6513	LSE
10:54:43	1499.12	3200	O	1498.5	1499.5	Buy		2,726,905	6512	LSE
10:54:30	1499.0	270	AT	1499.0	1499.5	Sell		2,723,705	6511	LSE
10:54:30	1499.0	223	AT	1499.0	1499.5	Sell		2,723,435	6510	LSE
10:54:30	1499.0	279	AT	1499.0	1499.5	Sell		2,723,212	6509	LSE
10:54:30	1499.0	101	AT	1499.0	1499.5	Sell		2,722,933	6508	LSE
10:54:30	1499.0	283	AT	1499.0	1499.5	Sell		2,722,832	6507	LSE
10:54:30	1499.0	95	AT	1499.0	1499.5	Sell		2,722,549	6506	LSE
10:54:30	1499.0	5	AT	1499.0	1499.5	Sell		2,722,454	6505	LSE
10:54:30	1499.0	19	O	1499.0	1499.5	Sell		2,722,449	6504	LSE
10:54:30	1499.0	1355	AT	1498.5	1499.0	Buy		2,722,430	6503	LSE
10:54:30	1499.0	25	AT	1498.5	1499.0	Buy		2,721,075	6502	LSE
10:54:30	1499.0	476	AT	1498.5	1499.0	Buy		2,721,050	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions