Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (07:45-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:02	1503.0	673	AT	1502.5	1503.0	Buy		1,353,983	3251	LSE
07:45:02	1503.0	228	AT	1502.5	1503.0	Buy		1,353,310	3250	LSE
07:45:02	1503.0	547	AT	1502.5	1503.0	Buy		1,353,082	3249	LSE
07:45:02	1503.0	475	AT	1502.5	1503.0	Buy		1,352,535	3248	LSE
07:44:56	1502.89	131	O	1502.5	1503.0	Buy		1,352,060	3247	LSE
07:44:45	1503.0	1	O	1502.5	1503.0	Buy		1,351,929	3246	LSE
07:44:14	1502.336	65	O	1502.5	1503.0	Sell		1,351,928	3245	LSE
07:44:07	1502.5	56	AT	1502.0	1502.5	Buy		1,351,863	3244	LSE
07:44:07	1502.5	242	AT	1502.0	1502.5	Buy		1,351,807	3243	LSE
07:44:07	1502.5	1470	AT	1502.0	1502.5	Buy		1,351,565	3242	LSE
07:44:07	1502.5	452	AT	1502.0	1502.5	Buy		1,350,095	3241	LSE
07:43:37	1502.377	14	O	1502.0	1502.5	Buy		1,349,643	3240	LSE
07:43:04	1502.0	338	O	1502.0	1502.5	Sell		1,349,629	3239	LSE
07:42:53	1503.0	2	O	1502.0	1503.0	Buy		1,349,291	3238	LSE
07:42:22	1502.436	2	O	1502.0	1503.0	Sell		1,349,289	3237	LSE
07:41:55	1502.0	250	O	1502.0	1503.0	Sell		1,349,287	3236	LSE
07:41:50	1502.589	32	O	1502.0	1503.0	Buy		1,349,037	3235	LSE
07:41:35	1503.0	1	O	1502.0	1503.0	Buy		1,349,005	3234	LSE
07:41:33	1502.414	2	O	1502.0	1503.0	Sell		1,349,004	3233	LSE
07:41:27	1502.435	738	O	1502.0	1503.0	Sell		1,349,002	3232	LSE
07:41:24	1503.0	1	O	1502.0	1503.0	Buy		1,348,264	3231	LSE
07:40:59	1502.5	750	AT	1502.0	1502.5	Buy		1,348,263	3230	LSE
07:40:59	1502.5	327	AT	1502.0	1502.5	Buy		1,347,513	3229	LSE
07:40:59	1502.5	255	AT	1502.0	1502.5	Buy		1,347,186	3228	LSE
07:40:59	1502.5	1470	AT	1502.0	1502.5	Buy		1,346,931	3227	LSE
07:40:59	1502.5	440	AT	1502.0	1502.5	Buy		1,345,461	3226	LSE
07:40:59	1502.5	322	AT	1502.0	1502.5	Buy		1,345,021	3225	LSE
07:40:59	1502.5	228	AT	1502.0	1502.5	Buy		1,344,699	3224	LSE
07:40:35	1502.5	5	O	1502.0	1502.5	Buy		1,344,471	3223	LSE
07:40:35	1502.5	1	O	1502.0	1502.5	Buy		1,344,466	3222	LSE
07:40:34	1502.5	5	O	1502.0	1502.5	Buy		1,344,465	3221	LSE
07:40:13	1502.5	775	AT	1502.0	1502.5	Buy		1,344,460	3220	LSE
07:40:13	1502.5	321	AT	1502.0	1502.5	Buy		1,343,685	3219	LSE
07:40:04	1502.5	1	O	1502.0	1502.5	Buy		1,343,364	3218	LSE
07:39:54	1502.5	321	AT	1502.0	1502.5	Buy		1,343,363	3217	LSE
07:39:54	1502.5	752	AT	1502.0	1502.5	Buy		1,343,042	3216	LSE
07:39:54	1502.5	331	AT	1502.0	1502.5	Buy		1,342,290	3215	LSE
07:39:54	1502.5	146	AT	1502.0	1502.5	Buy		1,341,959	3214	LSE
07:39:54	1502.5	1130	AT	1502.0	1502.5	Buy		1,341,813	3213	LSE
07:39:54	1502.5	1470	AT	1502.0	1502.5	Buy		1,340,683	3212	LSE
07:39:38	1502.295	450	O	1502.0	1502.5	Buy		1,339,213	3211	LSE
07:39:17	1502.002	5	O	1502.0	1502.5	Sell		1,338,763	3210	LSE
07:39:08	1502.272	1664	O	1502.0	1502.5	Buy		1,338,758	3209	LSE
07:38:46	1502.5	3	O	1502.0	1502.5	Buy		1,337,094	3208	LSE
07:38:36	1502.339	2	O	1502.0	1503.0	Sell		1,337,091	3207	LSE
07:38:07	1502.5	165	AT	1502.0	1502.5	Buy		1,337,089	3206	LSE
07:38:07	1502.5	909	AT	1502.0	1502.5	Buy		1,336,924	3205	LSE
07:37:48	1503.0	208	AT	1503.0	1503.5	Sell		1,336,015	3204	LSE
07:37:48	1503.0	1829	AT	1503.0	1503.5	Sell		1,335,807	3203	LSE
07:37:48	1503.0	345	AT	1503.0	1503.5	Sell		1,333,978	3202	LSE
07:37:48	1503.0	480	AT	1503.0	1503.5	Sell		1,333,633	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions