Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:45	1511.0	19	O	1515.0	1517.5	Sell		144,910	101	LSE
03:01:45	1512.0	3	O	1515.0	1517.5	Sell		144,891	100	LSE
03:01:45	1512.0	3	O	1515.0	1517.5	Sell		144,888	99	LSE
03:01:44	1512.0	6	O	1515.0	1518.0	Sell		144,885	98	LSE
03:01:44	1512.0	3	O	1515.5	1518.0	Sell		144,879	97	LSE
03:01:44	1512.0	16	O	1515.5	1518.0	Sell		144,876	96	LSE
03:01:44	1511.0	5	O	1515.0	1517.5	Sell		144,860	95	LSE
03:01:44	1511.0	11	O	1515.0	1517.5	Sell		144,855	94	LSE
03:01:44	1512.0	1	O	1515.0	1517.5	Sell		144,844	93	LSE
03:01:44	1511.0	10	O	1515.0	1517.5	Sell		144,843	92	LSE
03:01:44	1511.0	150	O	1515.0	1517.5	Sell		144,833	91	LSE
03:01:44	1511.0	2	O	1515.0	1517.5	Sell		144,683	90	LSE
03:01:44	1512.0	1	O	1515.0	1517.5	Sell		144,681	89	LSE
03:01:42	1512.0	1	O	1515.0	1517.5	Sell		144,680	88	LSE
03:01:41	1512.0	5	O	1515.0	1517.5	Sell		144,679	87	LSE
03:01:41	1511.0	1	O	1515.0	1517.5	Sell		144,674	86	LSE
03:01:41	1512.0	15	O	1515.0	1517.5	Sell		144,673	85	LSE
03:01:41	1512.0	1	O	1515.0	1517.5	Sell		144,658	84	LSE
03:01:40	1511.0	1	O	1515.0	1517.5	Sell		144,657	83	LSE
03:01:40	1512.0	2	O	1515.0	1517.5	Sell		144,656	82	LSE
03:01:40	1511.0	1	O	1515.0	1517.5	Sell		144,654	81	LSE
03:01:40	1512.0	3	O	1515.0	1517.5	Sell		144,653	80	LSE
03:01:40	1512.0	5	O	1515.0	1517.5	Sell		144,650	79	LSE
03:01:40	1511.0	1	O	1515.5	1518.0	Sell		144,645	78	LSE
03:01:40	1512.0	1	O	1515.5	1518.0	Sell		144,644	77	LSE
03:01:39	1512.0	1	O	1515.5	1517.5	Sell		144,643	76	LSE
03:01:39	1512.0	2	O	1515.5	1517.5	Sell		144,642	75	LSE
03:01:39	1512.0	19	O	1515.5	1517.5	Sell		144,640	74	LSE
03:01:39	1511.0	1	O	1515.5	1517.5	Sell		144,621	73	LSE
03:01:38	1512.0	5	O	1515.5	1517.5	Sell		144,620	72	LSE
03:01:38	1516.0	273	AT	1514.5	1516.0	Buy		144,615	71	LSE
03:01:38	1515.5	259	AT	1513.0	1515.5	Buy		144,342	70	LSE
03:01:38	1515.5	415	AT	1513.0	1515.5	Buy		144,083	69	LSE
03:01:38	1515.5	189	AT	1513.0	1515.5	Buy		143,668	68	LSE
03:01:38	1515.5	255	AT	1513.0	1515.5	Buy		143,479	67	LSE
03:01:38	1515.5	273	AT	1513.0	1515.5	Buy		143,224	66	LSE
03:01:38	1512.0	2	O	1513.0	1515.5	Sell		142,951	65	LSE
03:01:37	1512.0	2	O	1513.0	1515.5	Sell		142,949	64	LSE
03:01:37	1510.5	1	O	1513.0	1515.5	Sell		142,947	63	LSE
03:01:35	1511.0	1	O	1513.0	1515.5	Sell		142,946	62	LSE
03:01:35	1512.0	1	O	1513.0	1515.5	Sell		142,945	61	LSE
03:01:10	1515.0	242	AT	1513.0	1515.0	Buy		142,944	60	LSE
03:01:10	1513.5	429	AT	1511.5	1513.5	Buy		142,702	59	LSE
03:01:10	1513.5	130	AT	1511.5	1513.5	Buy		142,273	58	LSE
03:01:06	1511.5	300	AT	1511.5	1513.0	Sell		142,143	57	LSE
03:01:06	1512.0	706	AT	1512.0	1513.5	Sell		141,843	56	LSE
03:01:04	1512.5	278	AT	1511.0	1512.5	Buy		141,137	55	LSE
03:01:03	1512.0	46	AT	1510.5	1512.0	Buy		140,859	54	LSE
03:01:03	1511.0	300	AT	1511.0	1512.0	Sell		140,813	53	LSE
03:01:03	1512.0	119	AT	1511.0	1512.0	Buy		140,513	52	LSE
03:01:03	1512.0	807	AT	1511.0	1512.0	Buy		140,394	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions