Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:42-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:32	1503.5	1470	AT	1502.5	1503.5	Buy		1,558,265	3801	LSE
08:42:13	1503.0	743	AT	1502.5	1503.0	Buy		1,556,795	3800	LSE
08:42:13	1503.0	143	AT	1502.5	1503.0	Buy		1,556,052	3799	LSE
08:42:13	1503.0	85	AT	1502.5	1503.0	Buy		1,555,909	3798	LSE
08:42:13	1503.0	190	AT	1502.5	1503.0	Buy		1,555,824	3797	LSE
08:42:13	1503.0	261	AT	1502.5	1503.0	Buy		1,555,634	3796	LSE
08:42:13	1503.0	248	AT	1502.5	1503.0	Buy		1,555,373	3795	LSE
08:42:10	1503.0	157	AT	1502.5	1503.0	Buy		1,555,125	3794	LSE
08:42:08	1502.5	481	AT	1502.0	1502.5	Buy		1,554,968	3793	LSE
08:42:08	1502.5	627	AT	1502.5	1503.0	Sell		1,554,487	3792	LSE
08:42:08	1502.5	347	AT	1502.5	1503.0	Sell		1,553,860	3791	LSE
08:42:08	1502.5	1102	AT	1502.5	1503.0	Sell		1,553,513	3790	LSE
08:41:14	1502.5	569	AT	1502.0	1502.5	Buy		1,552,411	3789	LSE
08:41:14	1502.5	79	AT	1502.0	1502.5	Buy		1,551,842	3788	LSE
08:41:14	1502.5	339	AT	1502.0	1502.5	Buy		1,551,763	3787	LSE
08:41:14	1502.5	51	AT	1502.0	1502.5	Buy		1,551,424	3786	LSE
08:41:14	1502.5	498	AT	1502.0	1502.5	Buy		1,551,373	3785	LSE
08:41:14	1502.5	51	AT	1502.0	1502.5	Buy		1,550,875	3784	LSE
08:41:14	1502.5	36	AT	1502.0	1502.5	Buy		1,550,824	3783	LSE
08:41:14	1502.5	192	AT	1502.0	1502.5	Buy		1,550,788	3782	LSE
08:41:14	1502.5	51	AT	1502.0	1502.5	Buy		1,550,596	3781	LSE
08:41:14	1502.5	144	AT	1502.0	1502.5	Buy		1,550,545	3780	LSE
08:41:14	1502.5	99	AT	1502.0	1502.5	Buy		1,550,401	3779	LSE
08:41:14	1502.5	4	AT	1502.0	1502.5	Buy		1,550,302	3778	LSE
08:41:14	1502.5	51	AT	1502.0	1502.5	Buy		1,550,298	3777	LSE
08:41:14	1502.5	255	AT	1502.0	1502.5	Buy		1,550,247	3776	LSE
08:41:14	1502.5	498	AT	1502.0	1502.5	Buy		1,549,992	3775	LSE
08:41:14	1502.5	51	AT	1502.0	1502.5	Buy		1,549,494	3774	LSE
08:41:14	1502.5	255	AT	1502.0	1502.5	Buy		1,549,443	3773	LSE
08:40:14	1502.5	1	O	1501.5	1502.5	Buy		1,549,188	3772	LSE
08:39:40	1501.828	50	O	1501.5	1502.5	Sell		1,549,187	3771	LSE
08:39:33	1501.923	400	O	1501.5	1502.5	Sell		1,549,137	3770	LSE
08:38:47	1502.0	285	AT	1502.0	1502.5	Sell		1,548,737	3769	LSE
08:38:25	1502.0	244	AT	1502.0	1502.5	Sell		1,548,452	3768	LSE
08:38:25	1502.0	660	AT	1502.0	1502.5	Sell		1,548,208	3767	LSE
08:38:25	1502.0	235	AT	1502.0	1502.5	Sell		1,547,548	3766	LSE
08:37:43	1502.137	166	O	1502.0	1502.5	Sell		1,547,313	3765	LSE
08:37:05	1502.0	660	AT	1502.0	1502.5	Sell		1,547,147	3764	LSE
08:37:05	1502.0	236	AT	1502.0	1502.5	Sell		1,546,487	3763	LSE
08:37:05	1502.0	280	AT	1502.0	1502.5	Sell		1,546,251	3762	LSE
08:37:05	1502.0	470	AT	1502.0	1502.5	Sell		1,545,971	3761	LSE
08:37:00	1502.5	132	O	1501.5	1502.5	Buy		1,545,501	3760	LSE
08:36:40	1501.5	55	O	1501.5	1502.5	Sell		1,545,369	3759	LSE
08:36:35	1501.5	33	O	1501.5	1502.5	Sell		1,545,314	3758	LSE
08:36:29	1502.0	257	AT	1501.5	1502.0	Buy		1,545,281	3757	LSE
08:36:29	1502.0	486	AT	1502.0	1502.5	Sell		1,545,024	3756	LSE
08:36:29	1502.0	830	AT	1502.0	1502.5	Sell		1,544,538	3755	LSE
08:36:29	1502.0	341	AT	1502.0	1502.5	Sell		1,543,708	3754	LSE
08:36:29	1502.0	1270	AT	1502.0	1502.5	Sell		1,543,367	3753	LSE
08:36:27	1502.0	46	O	1502.0	1502.5	Sell		1,542,097	3752	LSE
08:36:23	1502.0	40	O	1502.0	1502.5	Sell		1,542,051	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions