Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:05-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:32	1508.5	26	AT	1508.0	1508.5	Buy		774,110	1901	LSE
05:05:32	1508.5	113	AT	1508.0	1508.5	Buy		774,084	1900	LSE
05:05:32	1508.5	318	AT	1508.0	1508.5	Buy		773,971	1899	LSE
05:05:32	1508.5	577	AT	1508.0	1508.5	Buy		773,653	1898	LSE
05:05:32	1508.5	103	AT	1508.0	1508.5	Buy		773,076	1897	LSE
05:05:32	1508.5	86	AT	1508.0	1508.5	Buy		772,973	1896	LSE
05:05:32	1508.5	241	AT	1508.0	1508.5	Buy		772,887	1895	LSE
05:05:32	1508.5	152	AT	1508.0	1508.5	Buy		772,646	1894	LSE
05:05:32	1508.5	100	AT	1508.0	1508.5	Buy		772,494	1893	LSE
05:05:32	1508.5	466	AT	1508.0	1508.5	Buy		772,394	1892	LSE
05:05:32	1508.5	145	AT	1508.0	1508.5	Buy		771,928	1891	LSE
05:05:32	1508.5	421	AT	1508.0	1508.5	Buy		771,783	1890	LSE
05:05:32	1508.5	402	AT	1508.0	1508.5	Buy		771,362	1889	LSE
05:05:32	1508.5	402	AT	1508.0	1508.5	Buy		770,960	1888	LSE
05:05:32	1508.5	228	AT	1508.0	1508.5	Buy		770,558	1887	LSE
05:05:06	1508.499	3	O	1508.0	1508.5	Buy		770,330	1886	LSE
05:04:49	1508.499	5	O	1508.0	1508.5	Buy		770,327	1885	LSE
05:04:46	1508.5	1038	O	1508.0	1508.5	Buy		770,322	1884	LSE
05:04:45	1508.0	290	AT	1508.0	1508.5	Sell		769,284	1883	LSE
05:04:45	1508.0	1844	AT	1508.0	1508.5	Sell		768,994	1882	LSE
05:04:24	1508.5	1	O	1508.0	1508.5	Buy		767,150	1881	LSE
05:03:33	1508.0	1000	O	1508.0	1508.5	Sell		767,149	1880	LSE
05:03:02	1508.018	56	O	1508.0	1508.5	Sell		766,149	1879	LSE
05:03:01	1508.11	224	O	1508.0	1508.5	Sell		766,093	1878	LSE
05:03:00	1508.5	282	AT	1508.0	1508.5	Buy		765,869	1877	LSE
05:03:00	1508.5	245	AT	1508.0	1508.5	Buy		765,587	1876	LSE
05:03:00	1508.5	289	AT	1508.0	1508.5	Buy		765,342	1875	LSE
05:03:00	1508.5	197	AT	1508.0	1508.5	Buy		765,053	1874	LSE
05:03:00	1508.5	444	AT	1508.0	1508.5	Buy		764,856	1873	LSE
05:03:00	1508.5	1069	AT	1508.0	1508.5	Buy		764,412	1872	LSE
05:03:00	1508.5	165	AT	1508.0	1508.5	Buy		763,343	1871	LSE
05:03:00	1508.0	196	AT	1507.5	1508.0	Buy		763,178	1870	LSE
05:03:00	1508.0	984	AT	1508.0	1508.5	Sell		762,982	1869	LSE
05:02:59	1508.11	580	O	1508.0	1508.5	Sell		761,998	1868	LSE
05:02:54	1508.39	500	O	1508.0	1508.5	Buy		761,418	1867	LSE
05:01:57	1508.5	10	O	1508.0	1508.5	Buy		760,918	1866	LSE
05:01:34	1508.5	1	O	1508.0	1508.5	Buy		760,908	1865	LSE
05:01:34	1508.5	1301	AT	1508.0	1508.5	Buy		760,907	1864	LSE
05:01:34	1508.5	417	AT	1508.0	1508.5	Buy		759,606	1863	LSE
05:01:34	1508.5	1010	AT	1508.0	1508.5	Buy		759,189	1862	LSE
05:01:34	1508.5	530	AT	1508.0	1508.5	Buy		758,179	1861	LSE
05:01:19	1508.307	10	O	1507.5	1508.5	Buy		757,649	1860	LSE
05:00:59	1508.5	1	O	1507.5	1508.5	Buy		757,639	1859	LSE
05:00:57	1508.0	192	AT	1507.5	1508.0	Buy		757,638	1858	LSE
05:00:43	1508.0	10	O	1507.5	1508.0	Buy		757,446	1857	LSE
05:00:43	1508.0	1	O	1507.5	1508.0	Buy		757,436	1856	LSE
05:00:41	1507.999	2	O	1507.5	1508.0	Buy		757,435	1855	LSE
05:00:15	1508.0	1	O	1507.5	1508.0	Buy		757,433	1854	LSE
05:00:15	1507.5	1348	AT	1507.5	1508.5	Sell		757,432	1853	LSE
05:00:15	1507.5	193	AT	1507.5	1508.5	Sell		756,084	1852	LSE
05:00:15	1507.5	831	AT	1507.5	1508.5	Sell		755,891	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions