Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:14	1503.5	614	AT	1503.0	1503.5	Buy		1,840,689	4501	LSE
09:32:14	1503.5	51	AT	1503.0	1503.5	Buy		1,840,075	4500	LSE
09:32:14	1503.5	580	AT	1503.0	1503.5	Buy		1,840,024	4499	LSE
09:32:14	1503.5	440	AT	1503.0	1503.5	Buy		1,839,444	4498	LSE
09:32:14	1503.5	254	AT	1503.0	1503.5	Buy		1,839,004	4497	LSE
09:32:14	1503.5	709	AT	1503.0	1503.5	Buy		1,838,750	4496	LSE
09:32:14	1503.5	248	AT	1503.0	1503.5	Buy		1,838,041	4495	LSE
09:32:14	1503.5	250	AT	1503.0	1503.5	Buy		1,837,793	4494	LSE
09:32:14	1503.5	686	AT	1503.0	1503.5	Buy		1,837,543	4493	LSE
09:32:14	1503.5	416	AT	1503.0	1503.5	Buy		1,836,857	4492	LSE
09:32:09	1503.0	245	AT	1502.5	1503.0	Buy		1,836,441	4491	LSE
09:32:09	1503.0	333	AT	1502.5	1503.0	Buy		1,836,196	4490	LSE
09:32:07	1502.5	229	AT	1502.0	1502.5	Buy		1,835,863	4489	LSE
09:32:07	1502.5	3	AT	1502.0	1502.5	Buy		1,835,634	4488	LSE
09:32:07	1502.5	995	AT	1502.0	1502.5	Buy		1,835,631	4487	LSE
09:32:07	1502.5	605	AT	1502.0	1502.5	Buy		1,834,636	4486	LSE
09:32:04	1502.0	4	O	1502.0	1502.5	Sell		1,834,031	4485	LSE
09:32:01	1502.5	251	AT	1502.5	1503.0	Sell		1,834,027	4484	LSE
09:31:47	1503.5	1	O	1502.5	1503.5	Buy		1,833,776	4483	LSE
09:31:46	1503.0	265	AT	1502.5	1503.0	Buy		1,833,775	4482	LSE
09:31:43	1503.0	239	AT	1502.5	1503.0	Buy		1,833,510	4481	LSE
09:31:43	1503.0	258	AT	1502.5	1503.0	Buy		1,833,271	4480	LSE
09:31:43	1503.0	359	AT	1502.5	1503.0	Buy		1,833,013	4479	LSE
09:31:43	1503.0	287	AT	1502.5	1503.0	Buy		1,832,654	4478	LSE
09:31:43	1503.0	264	AT	1502.5	1503.0	Buy		1,832,367	4477	LSE
09:31:43	1503.0	106	AT	1502.5	1503.0	Buy		1,832,103	4476	LSE
09:31:43	1503.0	282	AT	1502.5	1503.0	Buy		1,831,997	4475	LSE
09:31:43	1503.0	130	AT	1502.5	1503.0	Buy		1,831,715	4474	LSE
09:31:43	1502.5	239	AT	1502.0	1502.5	Buy		1,831,585	4473	LSE
09:31:43	1502.5	226	AT	1502.0	1502.5	Buy		1,831,346	4472	LSE
09:31:43	1502.5	336	AT	1502.0	1502.5	Buy		1,831,120	4471	LSE
09:31:43	1502.5	111	AT	1502.0	1502.5	Buy		1,830,784	4470	LSE
09:31:43	1502.5	571	AT	1502.0	1502.5	Buy		1,830,673	4469	LSE
09:31:43	1502.5	362	AT	1502.0	1502.5	Buy		1,830,102	4468	LSE
09:31:42	1503.598	1261	O	1502.0	1502.5	Buy		1,829,740	4467	LSE
09:31:41	1503.0	378	O	1502.0	1502.5	Buy		1,828,479	4466	LSE
09:31:41	1502.5	100	AT	1502.5	1503.0	Sell		1,828,101	4465	LSE
09:31:41	1502.5	300	AT	1502.5	1503.0	Sell		1,828,001	4464	LSE
09:31:41	1502.5	10	AT	1502.5	1503.0	Sell		1,827,701	4463	LSE
09:31:41	1503.0	106	AT	1503.0	1503.5	Sell		1,827,691	4462	LSE
09:31:41	1503.0	452	AT	1503.0	1503.5	Sell		1,827,585	4461	LSE
09:31:41	1503.0	452	AT	1503.0	1503.5	Sell		1,827,133	4460	LSE
09:31:41	1503.0	514	AT	1503.0	1503.5	Sell		1,826,681	4459	LSE
09:31:41	1503.0	236	AT	1502.5	1503.5			1,826,167	4458	LSE
09:31:41	1503.0	730	AT	1503.0	1503.5	Sell		1,825,931	4457	LSE
09:31:41	1503.0	236	AT	1503.0	1503.5	Sell		1,825,201	4456	LSE
09:31:41	1503.0	236	AT	1502.5	1503.5			1,824,965	4455	LSE
09:31:41	1503.0	730	AT	1503.0	1503.5	Sell		1,824,729	4454	LSE
09:31:41	1503.0	236	AT	1503.0	1503.5	Sell		1,823,999	4453	LSE
09:31:41	1503.0	900	AT	1503.0	1503.5	Sell		1,823,763	4452	LSE
09:31:41	1503.0	66	AT	1503.0	1503.5	Sell		1,822,863	4451	LSE

Hsbc Estx 50 Ac

Stand.chart. 33

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions