Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:28-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:55	1500.5	202	AT	1500.0	1500.5	Buy		2,559,015	6101	LSE
10:28:55	1500.0	504	AT	1499.5	1500.0	Buy		2,558,813	6100	LSE
10:28:54	1500.0	51	AT	1499.5	1500.0	Buy		2,558,309	6099	LSE
10:28:54	1500.0	51	AT	1499.5	1500.0	Buy		2,558,258	6098	LSE
10:28:54	1500.0	375	AT	1499.5	1500.0	Buy		2,558,207	6097	LSE
10:28:44	1499.5	468	AT	1499.0	1499.5	Buy		2,557,832	6096	LSE
10:28:11	1499.499	2	O	1499.0	1499.5	Buy		2,557,364	6095	LSE
10:28:05	1499.5	99	AT	1499.0	1499.5	Buy		2,557,362	6094	LSE
10:28:05	1499.5	184	AT	1499.0	1499.5	Buy		2,557,263	6093	LSE
10:28:04	1499.5	39	AT	1499.0	1499.5	Buy		2,557,079	6092	LSE
10:28:04	1499.5	243	AT	1499.0	1499.5	Buy		2,557,040	6091	LSE
10:28:04	1499.5	229	AT	1499.0	1499.5	Buy		2,556,797	6090	LSE
10:27:43	1499.5	375	AT	1499.0	1499.5	Buy		2,556,568	6089	LSE
10:27:43	1499.5	272	AT	1499.0	1499.5	Buy		2,556,193	6088	LSE
10:27:43	1499.5	245	AT	1499.0	1499.5	Buy		2,555,921	6087	LSE
10:27:43	1499.5	177	AT	1499.0	1499.5	Buy		2,555,676	6086	LSE
10:27:38	1499.5	10	O	1498.5	1499.5	Buy		2,555,499	6085	LSE
10:27:33	1499.0	288	AT	1498.5	1499.0	Buy		2,555,489	6084	LSE
10:27:30	1499.0	272	AT	1498.5	1499.0	Buy		2,555,201	6083	LSE
10:27:29	1499.0	271	AT	1498.5	1499.0	Buy		2,554,929	6082	LSE
10:27:29	1499.0	271	AT	1498.5	1499.0	Buy		2,554,658	6081	LSE
10:27:29	1499.0	271	AT	1498.5	1499.0	Buy		2,554,387	6080	LSE
10:27:29	1499.0	271	AT	1498.5	1499.0	Buy		2,554,116	6079	LSE
10:27:29	1499.0	214	AT	1498.5	1499.0	Buy		2,553,845	6078	LSE
10:27:29	1499.0	345	AT	1498.5	1499.0	Buy		2,553,631	6077	LSE
10:27:22	1498.657	1	O	1498.5	1499.0	Sell		2,553,286	6076	LSE
10:27:19	1498.572	28	O	1498.5	1499.0	Sell		2,553,285	6075	LSE
10:27:14	1499.0	356	AT	1498.5	1499.0	Buy		2,553,257	6074	LSE
10:27:14	1499.0	347	AT	1498.5	1499.0	Buy		2,552,901	6073	LSE
10:27:10	1499.0	335	AT	1498.5	1499.0	Buy		2,552,554	6072	LSE
10:27:02	1499.0	262	AT	1498.5	1499.0	Buy		2,552,219	6071	LSE
10:27:02	1499.0	279	AT	1498.5	1499.0	Buy		2,551,957	6070	LSE
10:26:56	1499.0	270	AT	1498.5	1499.0	Buy		2,551,678	6069	LSE
10:26:56	1499.0	272	AT	1498.5	1499.0	Buy		2,551,408	6068	LSE
10:26:56	1499.0	440	AT	1498.5	1499.0	Buy		2,551,136	6067	LSE
10:26:56	1499.0	6	AT	1498.5	1499.0	Buy		2,550,696	6066	LSE
10:26:56	1499.0	290	AT	1498.5	1499.0	Buy		2,550,690	6065	LSE
10:26:50	1498.5	1	O	1498.5	1499.0	Sell		2,550,400	6064	LSE
10:26:43	1498.5	282	AT	1498.0	1498.5	Buy		2,550,399	6063	LSE
10:26:39	1498.502	1	O	1498.5	1499.0	Sell		2,550,117	6062	LSE
10:26:13	1499.236	80	O	1498.5	1499.5	Buy		2,550,116	6061	LSE
10:26:07	1499.0	371	AT	1498.5	1499.0	Buy		2,550,036	6060	LSE
10:25:53	1499.0	348	AT	1498.5	1499.0	Buy		2,549,665	6059	LSE
10:25:53	1499.0	613	AT	1498.5	1499.0	Buy		2,549,317	6058	LSE
10:25:53	1499.0	92	AT	1498.5	1499.0	Buy		2,548,704	6057	LSE
10:25:53	1499.0	278	AT	1498.5	1499.0	Buy		2,548,612	6056	LSE
10:25:53	1499.0	281	AT	1498.5	1499.0	Buy		2,548,334	6055	LSE
10:25:53	1499.0	640	AT	1498.5	1499.0	Buy		2,548,053	6054	LSE
10:25:53	1499.0	349	AT	1498.5	1499.0	Buy		2,547,413	6053	LSE
10:25:53	1499.0	595	AT	1498.5	1499.0	Buy		2,547,064	6052	LSE
10:25:49	1498.5	562	AT	1498.0	1498.5	Buy		2,546,469	6051	LSE

RSE Archive (GM)

Smart Pharma Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions